56438 恒指花旗七七牛Ｋ (R 牛證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.034 | 19,705.010 | 111,950,000 | 53,700,000 | 26.850 | 26,520,000 | 0.032 | 30,580,000 | 0.032 |
| 19/11/2024 | 0.031 | 19,663.670 | 423,670,000 | 49,640,000 | 24.820 | 177,880,000 | 0.030 | 176,480,000 | 0.030 |
| 18/11/2024 | 0.027 | 19,576.610 | 278,410,000 | 51,040,000 | 25.520 | 96,600,000 | 0.028 | 136,360,000 | 0.027 |
| 15/11/2024 | 0.022 | 19,426.340 | 77,890,000 | 11,280,000 | 5.640 | 19,540,000 | 0.027 | 20,640,000 | 0.026 |
| 14/11/2024 | 0.020 | 19,435.810 | 44,660,000 | 10,180,000 | 5.090 | 17,060,000 | 0.027 | 23,730,000 | 0.029 |
| 13/11/2024 | 0.042 | 19,823.450 | 26,750,000 | 3,510,000 | 1.760 | 12,300,000 | 0.037 | 14,040,000 | 0.037 |
| 12/11/2024 | 0.043 | 19,846.880 | 5,250,000 | 1,770,000 | 0.890 | 1,740,000 | 0.044 | 3,510,000 | 0.049 |
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 20,701.140 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 20,590.150 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 20,489.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
