日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.071 | 20.700 | 3,695,000 | 6,110,000 | 4.073 | 1,865,000 | 0.068 | 720,000 | 0.067 |
23/08/2024 | 0.079 | 20.450 | 0 | 7,255,000 | 4.837 | ||||
22/08/2024 | 0.082 | 20.250 | 0 | 7,255,000 | 4.837 | ||||
21/08/2024 | 0.082 | 20.350 | 985,000 | 7,255,000 | 4.837 | 985,000 | 0.086 | ||
20/08/2024 | 0.083 | 20.150 | 3,930,000 | 8,240,000 | 5.493 | 1,310,000 | 0.082 | 2,060,000 | 0.084 |
19/08/2024 | 0.076 | 20.550 | 2,110,000 | 7,490,000 | 4.993 | 1,310,000 | 0.073 | ||
16/08/2024 | 0.074 | 20.600 | 475,000 | 8,800,000 | 5.867 | 455,000 | 0.078 | ||
15/08/2024 | 0.087 | 19.920 | 2,510,000 | 8,345,000 | 5.563 | 2,405,000 | 0.086 | 5,000 | 0.085 |
14/08/2024 | 0.086 | 19.980 | 1,615,000 | 10,745,000 | 7.163 | 500,000 | 0.086 | ||
13/08/2024 | 0.084 | 20.050 | 3,750,000 | 11,245,000 | 7.497 | 1,245,000 | 0.081 | 2,435,000 | 0.082 |
12/08/2024 | 0.091 | 19.740 | 4,215,000 | 10,055,000 | 6.703 | 1,190,000 | 0.088 | 2,405,000 | 0.088 |
09/08/2024 | 0.086 | 19.900 | 8,920,000 | 8,840,000 | 5.893 | 1,525,000 | 0.087 | 4,180,000 | 0.086 |
08/08/2024 | 0.094 | 19.640 | 1,470,000 | 6,185,000 | 4.123 | 100,000 | 0.097 | 790,000 | 0.095 |
07/08/2024 | 0.100 | 19.240 | 2,110,000 | 5,495,000 | 3.663 | 800,000 | 0.106 | 1,290,000 | 0.099 |
06/08/2024 | 0.107 | 18.860 | 1,840,000 | 5,005,000 | 3.337 | 1,640,000 | 0.104 | ||
05/08/2024 | 0.103 | 19.100 | 9,435,000 | 3,365,000 | 2.243 | 3,985,000 | 0.103 | 200,000 | 0.104 |
02/08/2024 | 0.078 | 20.400 | 5,070,000 | 7,150,000 | 4.767 | 1,255,000 | 0.078 | 1,310,000 | 0.079 |
01/08/2024 | 0.066 | 20.900 | 4,390,000 | 7,095,000 | 4.730 | 1,125,000 | 0.071 | 1,640,000 | 0.068 |
31/07/2024 | 0.075 | 20.500 | 1,300,000 | 6,580,000 | 4.387 | 535,000 | 0.085 | 465,000 | 0.076 |
30/07/2024 | 0.087 | 19.920 | 1,235,000 | 6,650,000 | 4.433 | 550,000 | 0.085 | 40,000 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF