日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.520 | 382.000 | 1,980,000 | 3,940,000 | 9.850 | 100,000 | 0.520 | ||
29/08/2024 | 0.455 | 377.600 | 1,790,000 | 4,040,000 | 10.100 | 10,000 | 0.390 | ||
28/08/2024 | 0.420 | 374.200 | 940,000 | 4,030,000 | 10.075 | 60,000 | 0.435 | ||
27/08/2024 | 0.510 | 381.800 | 520,000 | 3,970,000 | 9.925 | ||||
26/08/2024 | 0.495 | 382.000 | 660,000 | 3,970,000 | 9.925 | 50,000 | 0.498 | ||
23/08/2024 | 0.450 | 375.600 | 430,000 | 4,020,000 | 10.050 | ||||
22/08/2024 | 0.460 | 377.800 | 1,640,000 | 4,020,000 | 10.050 | 120,000 | 0.425 | ||
21/08/2024 | 0.400 | 371.600 | 1,380,000 | 4,140,000 | 10.350 | 40,000 | 0.375 | ||
20/08/2024 | 0.385 | 370.400 | 680,000 | 4,180,000 | 10.450 | ||||
19/08/2024 | 0.400 | 372.600 | 2,210,000 | 4,180,000 | 10.450 | 160,000 | 0.434 | ||
16/08/2024 | 0.410 | 372.600 | 3,540,000 | 4,340,000 | 10.850 | 100,000 | 0.425 | 120,000 | 0.413 |
15/08/2024 | 0.360 | 368.400 | 4,420,000 | 4,320,000 | 10.800 | 680,000 | 0.365 | 1,370,000 | 0.373 |
14/08/2024 | 0.420 | 373.800 | 1,660,000 | 3,630,000 | 9.075 | 110,000 | 0.427 | 650,000 | 0.434 |
13/08/2024 | 0.475 | 378.600 | 700,000 | 3,090,000 | 7.725 | 40,000 | 0.485 | ||
12/08/2024 | 0.435 | 375.000 | 810,000 | 3,050,000 | 7.625 | 300,000 | 0.431 | ||
09/08/2024 | 0.395 | 370.000 | 2,000,000 | 3,350,000 | 8.375 | 150,000 | 0.425 | 120,000 | 0.380 |
08/08/2024 | 0.365 | 368.200 | 2,330,000 | 3,380,000 | 8.450 | 480,000 | 0.333 | 20,000 | 0.360 |
07/08/2024 | 0.305 | 363.400 | 4,070,000 | 3,840,000 | 9.600 | 1,400,000 | 0.307 | ||
06/08/2024 | 0.220 | 354.400 | 12,200,000 | 5,240,000 | 13.100 | 1,260,000 | 0.228 | 1,840,000 | 0.198 |
05/08/2024 | 0.224 | 356.600 | 9,280,000 | 4,660,000 | 11.650 | 730,000 | 0.248 | 1,600,000 | 0.193 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF