56383 恒指摩利七八牛Ｆ (R 牛證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.053 | 19,705.010 | 4,326,650,000 | 14,680,000 | 7.377 | 2,112,330,000 | 0.048 | 2,108,790,000 | 0.048 |
| 19/11/2024 | 0.047 | 19,663.670 | 2,419,260,000 | 18,220,000 | 9.156 | 1,156,850,000 | 0.047 | 1,157,980,000 | 0.047 |
| 18/11/2024 | 0.040 | 19,576.610 | 2,233,040,000 | 17,090,000 | 8.588 | 1,040,350,000 | 0.040 | 1,039,180,000 | 0.040 |
| 15/11/2024 | 0.026 | 19,426.340 | 800,750,000 | 18,260,000 | 9.176 | 329,510,000 | 0.031 | 322,810,000 | 0.031 |
| 14/11/2024 | 0.022 | 19,435.810 | 1,970,970,000 | 24,960,000 | 12.543 | 912,560,000 | 0.059 | 925,650,000 | 0.058 |
| 13/11/2024 | 0.064 | 19,823.450 | 2,313,700,000 | 11,870,000 | 5.965 | 1,113,300,000 | 0.050 | 1,124,550,000 | 0.050 |
| 12/11/2024 | 0.067 | 19,846.880 | 1,120,000 | 620,000 | 0.312 | 250,000 | 0.088 | 870,000 | 0.078 |
| 11/11/2024 | 0.125 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.163 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.174 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.135 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.181 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.136 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.133 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.121 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.121 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.152 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.146 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.143 | 20,590.150 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.144 |
| 24/10/2024 | 0.134 | 20,489.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
