日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.146 | 81.650 | 160,000 | 3,430,000 | 8.580 | 80,000 | 0.136 | ||
21/08/2024 | 0.128 | 79.950 | 1,670,000 | 3,350,000 | 8.380 | 810,000 | 0.126 | ||
20/08/2024 | 0.132 | 80.400 | 340,000 | 2,540,000 | 6.350 | 70,000 | 0.132 | 150,000 | 0.138 |
19/08/2024 | 0.146 | 81.450 | 2,750,000 | 2,460,000 | 6.150 | 2,000,000 | 0.151 | ||
16/08/2024 | 0.128 | 80.100 | 7,090,000 | 4,460,000 | 11.150 | 3,320,000 | 0.113 | ||
15/08/2024 | 0.091 | 76.400 | 11,790,000 | 7,780,000 | 19.450 | 3,780,000 | 0.096 | 6,310,000 | 0.099 |
14/08/2024 | 0.114 | 78.300 | 2,560,000 | 5,250,000 | 13.120 | 990,000 | 0.117 | 1,390,000 | 0.117 |
13/08/2024 | 0.116 | 78.650 | 4,230,000 | 4,850,000 | 12.120 | 2,340,000 | 0.116 | 1,490,000 | 0.117 |
12/08/2024 | 0.115 | 78.450 | 4,040,000 | 5,700,000 | 14.250 | 1,750,000 | 0.111 | 1,930,000 | 0.106 |
09/08/2024 | 0.112 | 77.850 | 7,340,000 | 5,520,000 | 13.800 | 1,570,000 | 0.112 | 4,000,000 | 0.113 |
08/08/2024 | 0.096 | 76.550 | 11,400,000 | 3,090,000 | 7.720 | 4,720,000 | 0.099 | 4,160,000 | 0.098 |
07/08/2024 | 0.096 | 76.500 | 12,900,000 | 3,650,000 | 9.120 | 7,300,000 | 0.097 | 4,100,000 | 0.098 |
06/08/2024 | 0.083 | 75.250 | 18,770,000 | 6,850,000 | 17.120 | 10,030,000 | 0.086 | 7,150,000 | 0.086 |
05/08/2024 | 0.072 | 74.200 | 35,350,000 | 9,730,000 | 24.320 | 11,910,000 | 0.074 | 17,390,000 | 0.073 |
02/08/2024 | 0.085 | 75.350 | 10,720,000 | 4,250,000 | 10.620 | 5,290,000 | 0.088 | 4,180,000 | 0.086 |
01/08/2024 | 0.106 | 77.500 | 4,720,000 | 5,360,000 | 13.400 | 1,920,000 | 0.103 | 2,250,000 | 0.109 |
31/07/2024 | 0.110 | 77.300 | 11,310,000 | 5,030,000 | 12.570 | 4,180,000 | 0.107 | 6,090,000 | 0.106 |
30/07/2024 | 0.094 | 76.200 | 11,650,000 | 3,120,000 | 7.800 | 5,770,000 | 0.094 | 5,570,000 | 0.094 |
29/07/2024 | 0.101 | 76.550 | 6,900,000 | 3,320,000 | 8.300 | 3,740,000 | 0.094 | 2,400,000 | 0.091 |
26/07/2024 | 0.061 | 73.100 | 16,650,000 | 4,660,000 | 11.650 | 8,100,000 | 0.064 | 7,610,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF