日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.087 | 351.200 | 15,930,000 | 4,975,000 | 3.317 | 4,735,000 | 0.091 | 8,265,000 | 0.092 |
24/07/2024 | 0.113 | 363.200 | 2,020,000 | 1,445,000 | 0.963 | 1,310,000 | 0.115 | 625,000 | 0.114 |
23/07/2024 | 0.121 | 366.200 | 1,710,000 | 2,130,000 | 1.420 | 285,000 | 0.127 | 1,355,000 | 0.122 |
22/07/2024 | 0.136 | 373.200 | 2,100,000 | 1,060,000 | 0.707 | 980,000 | 0.127 | 870,000 | 0.122 |
19/07/2024 | 0.114 | 364.000 | 3,295,000 | 1,170,000 | 0.780 | 1,620,000 | 0.121 | 1,075,000 | 0.118 |
18/07/2024 | 0.127 | 369.200 | 1,990,000 | 1,715,000 | 1.143 | 790,000 | 0.124 | 1,085,000 | 0.127 |
17/07/2024 | 0.132 | 371.800 | 935,000 | 1,420,000 | 0.947 | 100,000 | 0.132 | 835,000 | 0.132 |
16/07/2024 | 0.145 | 378.000 | 3,610,000 | 685,000 | 0.457 | 2,335,000 | 0.157 | 1,000,000 | 0.156 |
15/07/2024 | 0.170 | 390.200 | 2,185,000 | 2,020,000 | 1.347 | 695,000 | 0.176 | 1,490,000 | 0.169 |
12/07/2024 | 0.181 | 397.000 | 115,000 | 1,225,000 | 0.817 | 40,000 | 0.171 | 65,000 | 0.181 |
11/07/2024 | 0.155 | 384.800 | 695,000 | 1,200,000 | 0.800 | 695,000 | 0.156 | ||
10/07/2024 | 0.144 | 377.600 | 475,000 | 505,000 | 0.337 | 475,000 | 0.158 | ||
09/07/2024 | 0.146 | 381.000 | 8,235,000 | 980,000 | 0.653 | 3,565,000 | 0.144 | 3,870,000 | 0.145 |
08/07/2024 | 0.143 | 378.600 | 1,840,000 | 675,000 | 0.450 | 715,000 | 0.148 | 885,000 | 0.149 |
05/07/2024 | 0.148 | 379.800 | 4,240,000 | 505,000 | 0.337 | 1,750,000 | 0.155 | 1,750,000 | 0.155 |
04/07/2024 | 0.150 | 382.400 | 865,000 | 505,000 | 0.337 | 445,000 | 0.148 | 370,000 | 0.159 |
03/07/2024 | 0.149 | 379.400 | 9,370,000 | 580,000 | 0.387 | 4,325,000 | 0.133 | 3,940,000 | 0.126 |
02/07/2024 | 0.125 | 369.200 | 3,200,000 | 965,000 | 0.643 | 1,665,000 | 0.127 | 1,465,000 | 0.126 |
28/06/2024 | 0.133 | 372.400 | 2,040,000 | 1,165,000 | 0.777 | 1,045,000 | 0.134 | 690,000 | 0.136 |
27/06/2024 | 0.136 | 374.400 | 3,760,000 | 1,520,000 | 1.013 | 1,000,000 | 0.141 | 1,855,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF