56344 騰訊法興四甲牛Ｌ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.121 | 381.000 | 4,605,000 | 4,955,000 | 3.303 | 1,770,000 | 0.118 | 1,920,000 | 0.120 |
| 08/07/2024 | 0.116 | 378.600 | 1,070,000 | 4,805,000 | 3.203 | 135,000 | 0.123 | 845,000 | 0.118 |
| 05/07/2024 | 0.122 | 379.800 | 3,520,000 | 4,095,000 | 2.730 | 1,685,000 | 0.128 | 1,600,000 | 0.130 |
| 04/07/2024 | 0.126 | 382.400 | 2,725,000 | 4,180,000 | 2.787 | 1,050,000 | 0.127 | 985,000 | 0.131 |
| 03/07/2024 | 0.123 | 379.400 | 10,910,000 | 4,245,000 | 2.830 | 5,155,000 | 0.105 | 4,010,000 | 0.103 |
| 02/07/2024 | 0.099 | 369.200 | 15,385,000 | 5,390,000 | 3.593 | 6,430,000 | 0.102 | 6,345,000 | 0.103 |
| 28/06/2024 | 0.107 | 372.400 | 10,645,000 | 5,475,000 | 3.650 | 4,405,000 | 0.108 | 4,820,000 | 0.109 |
| 27/06/2024 | 0.109 | 374.400 | 4,305,000 | 5,060,000 | 3.373 | 1,590,000 | 0.114 | 2,115,000 | 0.112 |
| 26/06/2024 | 0.126 | 382.000 | 1,460,000 | 4,535,000 | 3.023 | 810,000 | 0.123 | 650,000 | 0.126 |
| 25/06/2024 | 0.121 | 382.000 | 1,275,000 | 4,695,000 | 3.130 | 495,000 | 0.125 | 770,000 | 0.128 |
| 24/06/2024 | 0.123 | 380.400 | 2,120,000 | 4,420,000 | 2.947 | 1,590,000 | 0.119 | 345,000 | 0.115 |
| 21/06/2024 | 0.125 | 381.400 | 9,940,000 | 5,665,000 | 3.777 | 2,940,000 | 0.128 | 3,370,000 | 0.126 |
| 20/06/2024 | 0.136 | 387.600 | 5,515,000 | 5,235,000 | 3.490 | 1,875,000 | 0.139 | 730,000 | 0.145 |
| 19/06/2024 | 0.142 | 389.000 | 2,445,000 | 6,380,000 | 4.253 | 15,000 | 0.138 | 1,800,000 | 0.133 |
| 18/06/2024 | 0.120 | 377.000 | 175,000 | 4,595,000 | 3.063 | 175,000 | 0.125 | ||
| 17/06/2024 | 0.126 | 381.200 | 1,425,000 | 4,770,000 | 3.180 | 695,000 | 0.120 | 525,000 | 0.128 |
| 14/06/2024 | 0.123 | 379.800 | 2,530,000 | 4,940,000 | 3.293 | 1,130,000 | 0.124 | 1,275,000 | 0.125 |
| 13/06/2024 | 0.123 | 379.800 | 2,270,000 | 4,795,000 | 3.197 | 1,205,000 | 0.114 | 865,000 | 0.117 |
| 12/06/2024 | 0.102 | 370.800 | 1,570,000 | 5,135,000 | 3.423 | 820,000 | 0.111 | 750,000 | 0.102 |
| 11/06/2024 | 0.109 | 373.800 | 5,785,000 | 5,205,000 | 3.470 | 2,635,000 | 0.104 | 2,615,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
