日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.102 | 234.200 | 0 | 11,400,000 | 19.000 | ||||
24/07/2024 | 0.099 | 233.000 | 850,000 | 11,400,000 | 19.000 | ||||
23/07/2024 | 0.113 | 238.400 | 4,250,000 | 11,400,000 | 19.000 | 1,975,000 | 0.113 | ||
22/07/2024 | 0.128 | 246.000 | 4,625,000 | 13,375,000 | 22.292 | 4,275,000 | 0.129 | ||
19/07/2024 | 0.120 | 243.000 | 0 | 9,100,000 | 15.167 | ||||
18/07/2024 | 0.118 | 241.600 | 0 | 9,100,000 | 15.167 | ||||
17/07/2024 | 0.116 | 239.800 | 0 | 9,100,000 | 15.167 | ||||
16/07/2024 | 0.118 | 240.600 | 0 | 9,100,000 | 15.167 | ||||
15/07/2024 | 0.125 | 244.200 | 0 | 9,100,000 | 15.167 | ||||
12/07/2024 | 0.130 | 246.600 | 75,000 | 9,100,000 | 15.167 | 75,000 | 0.127 | ||
11/07/2024 | 0.118 | 241.400 | 0 | 9,175,000 | 15.292 | ||||
10/07/2024 | 0.108 | 236.800 | 0 | 9,175,000 | 15.292 | ||||
09/07/2024 | 0.105 | 235.200 | 100,000 | 9,175,000 | 15.292 | 100,000 | 0.096 | ||
08/07/2024 | 0.100 | 233.200 | 125,000 | 9,275,000 | 15.458 | ||||
05/07/2024 | 0.105 | 235.000 | 3,725,000 | 9,275,000 | 15.458 | 3,225,000 | 0.101 | ||
04/07/2024 | 0.106 | 234.600 | 100,000 | 12,500,000 | 20.833 | 100,000 | 0.108 | ||
03/07/2024 | 0.095 | 230.200 | 25,000 | 12,600,000 | 21.000 | 25,000 | 0.095 | ||
02/07/2024 | 0.091 | 228.200 | 1,150,000 | 12,575,000 | 20.958 | 1,150,000 | 0.090 | ||
28/06/2024 | 0.099 | 232.000 | 0 | 13,725,000 | 22.875 | ||||
27/06/2024 | 0.098 | 230.800 | 325,000 | 13,725,000 | 22.875 | 275,000 | 0.099 | 25,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF