56289 恒指法巴六七牛Ｎ (R 牛證)
按盤價 
0.091 +0.010 (+12.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.081 | 17,978.570 | 7,380,000 | 2,140,000 | 1.070 | 3,750,000 | 0.070 | 3,510,000 | 0.067 |
| 02/07/2024 | 0.057 | 17,769.140 | 3,200,000 | 2,380,000 | 1.190 | 1,790,000 | 0.069 | 1,310,000 | 0.067 |
| 28/06/2024 | 0.055 | 17,718.610 | 4,260,000 | 2,860,000 | 1.430 | 1,420,000 | 0.056 | 1,630,000 | 0.055 |
| 27/06/2024 | 0.053 | 17,716.470 | 14,530,000 | 2,650,000 | 1.325 | 6,710,000 | 0.057 | 6,550,000 | 0.057 |
| 26/06/2024 | 0.089 | 18,089.930 | 750,000 | 2,810,000 | 1.405 | 560,000 | 0.085 | 160,000 | 0.085 |
| 25/06/2024 | 0.084 | 18,072.900 | 480,000 | 3,210,000 | 1.605 | 240,000 | 0.095 | 240,000 | 0.086 |
| 24/06/2024 | 0.086 | 18,027.710 | 1,010,000 | 3,210,000 | 1.605 | 490,000 | 0.071 | 520,000 | 0.080 |
| 21/06/2024 | 0.087 | 18,028.520 | 3,920,000 | 3,180,000 | 1.590 | 1,480,000 | 0.090 | 920,000 | 0.089 |
| 20/06/2024 | 0.112 | 18,335.320 | 800,000 | 3,740,000 | 1.870 | 200,000 | 0.118 | 600,000 | 0.115 |
| 19/06/2024 | 0.125 | 18,430.390 | 250,000 | 3,340,000 | 1.670 | 250,000 | 0.101 | ||
| 18/06/2024 | 0.076 | 17,915.550 | 5,060,000 | 3,590,000 | 1.795 | 720,000 | 0.074 | 2,960,000 | 0.081 |
| 17/06/2024 | 0.078 | 17,936.120 | 1,620,000 | 1,350,000 | 0.675 | 910,000 | 0.087 | 710,000 | 0.083 |
| 14/06/2024 | 0.080 | 17,941.780 | 700,000 | 1,550,000 | 0.775 | 250,000 | 0.088 | 440,000 | 0.082 |
| 13/06/2024 | 0.095 | 18,112.630 | 410,000 | 1,360,000 | 0.680 | 360,000 | 0.094 | ||
| 12/06/2024 | 0.076 | 17,937.840 | 300,000 | 1,000,000 | 0.500 | 300,000 | 0.077 | ||
| 11/06/2024 | 0.098 | 18,176.340 | 0 | 700,000 | 0.350 | ||||
| 07/06/2024 | 0.111 | 18,366.950 | 0 | 700,000 | 0.350 | ||||
| 06/06/2024 | 0.124 | 18,476.800 | 200,000 | 700,000 | 0.350 | 100,000 | 0.137 | 100,000 | 0.132 |
| 05/06/2024 | 0.116 | 18,424.960 | 100,000 | 700,000 | 0.350 | 100,000 | 0.142 | ||
| 04/06/2024 | 0.120 | 18,444.110 | 0 | 800,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
