56287 友邦摩通四甲牛Ｅ (R 牛證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.040 | 52.550 | 1,902,000 | 11,764,000 | 14.705 | 654,000 | 0.034 | 958,000 | 0.042 |
| 02/08/2024 | 0.033 | 51.600 | 2,594,000 | 11,460,000 | 14.325 | 1,560,000 | 0.034 | 844,000 | 0.034 |
| 01/08/2024 | 0.046 | 52.900 | 6,594,000 | 12,176,000 | 15.220 | 2,346,000 | 0.045 | 2,896,000 | 0.045 |
| 31/07/2024 | 0.043 | 52.500 | 1,690,000 | 11,626,000 | 14.532 | 470,000 | 0.043 | 710,000 | 0.043 |
| 30/07/2024 | 0.043 | 52.650 | 8,826,000 | 11,386,000 | 14.232 | 3,864,000 | 0.044 | 3,652,000 | 0.044 |
| 29/07/2024 | 0.044 | 52.500 | 4,556,000 | 11,598,000 | 14.497 | 2,160,000 | 0.044 | 1,080,000 | 0.045 |
| 26/07/2024 | 0.033 | 51.700 | 12,636,000 | 12,678,000 | 15.848 | 4,254,000 | 0.036 | 4,364,000 | 0.035 |
| 25/07/2024 | 0.027 | 50.850 | 3,862,000 | 12,568,000 | 15.710 | 2,098,000 | 0.028 | 100,000 | 0.032 |
| 24/07/2024 | 0.033 | 51.600 | 24,366,000 | 14,566,000 | 18.208 | 11,126,000 | 0.034 | 10,290,000 | 0.032 |
| 23/07/2024 | 0.056 | 53.700 | 11,800,000 | 15,402,000 | 19.252 | 4,346,000 | 0.060 | 4,952,000 | 0.059 |
| 22/07/2024 | 0.057 | 53.800 | 6,832,000 | 14,796,000 | 18.495 | 3,324,000 | 0.056 | 2,874,000 | 0.056 |
| 19/07/2024 | 0.059 | 54.150 | 10,236,000 | 15,246,000 | 19.058 | 4,764,000 | 0.052 | 1,904,000 | 0.054 |
| 18/07/2024 | 0.064 | 54.550 | 1,488,000 | 18,106,000 | 22.632 | 498,000 | 0.064 | 700,000 | 0.064 |
| 17/07/2024 | 0.064 | 54.550 | 6,364,000 | 17,904,000 | 22.380 | 1,670,000 | 0.062 | 3,788,000 | 0.063 |
| 16/07/2024 | 0.056 | 53.600 | 6,772,000 | 15,786,000 | 19.732 | 3,516,000 | 0.056 | 1,014,000 | 0.057 |
| 15/07/2024 | 0.071 | 55.400 | 18,090,000 | 18,288,000 | 22.860 | 7,058,000 | 0.075 | 5,228,000 | 0.074 |
| 12/07/2024 | 0.075 | 55.600 | 15,350,000 | 20,118,000 | 25.148 | 3,870,000 | 0.070 | 6,020,000 | 0.072 |
| 11/07/2024 | 0.061 | 54.250 | 17,108,000 | 17,968,000 | 22.460 | 5,082,000 | 0.057 | 2,252,000 | 0.056 |
| 10/07/2024 | 0.040 | 52.000 | 10,992,000 | 20,798,000 | 25.998 | 4,210,000 | 0.040 | 4,114,000 | 0.041 |
| 09/07/2024 | 0.031 | 51.450 | 10,616,000 | 20,894,000 | 26.118 | 3,964,000 | 0.033 | 4,692,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
