56285 騰訊摩通四十牛Ｊ (R 牛證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.099 | 362.200 | 18,415,000 | 5,665,000 | 5.665 | 2,640,000 | 0.095 | 2,950,000 | 0.076 |
| 30/07/2024 | 0.077 | 353.600 | 10,825,000 | 5,355,000 | 5.355 | 3,740,000 | 0.076 | 5,385,000 | 0.076 |
| 29/07/2024 | 0.087 | 358.200 | 3,990,000 | 3,710,000 | 3.710 | 2,910,000 | 0.089 | 990,000 | 0.091 |
| 26/07/2024 | 0.080 | 354.400 | 36,040,000 | 5,630,000 | 5.630 | 14,190,000 | 0.079 | 11,230,000 | 0.080 |
| 25/07/2024 | 0.072 | 351.200 | 23,255,000 | 8,590,000 | 8.590 | 6,070,000 | 0.076 | 13,830,000 | 0.073 |
| 24/07/2024 | 0.095 | 363.200 | 840,000 | 830,000 | 0.830 | 300,000 | 0.101 | 440,000 | 0.102 |
| 23/07/2024 | 0.105 | 366.200 | 0 | 690,000 | 0.690 | ||||
| 22/07/2024 | 0.117 | 373.200 | 0 | 690,000 | 0.690 | ||||
| 19/07/2024 | 0.099 | 364.000 | 0 | 690,000 | 0.690 | ||||
| 18/07/2024 | 0.111 | 369.200 | 0 | 690,000 | 0.690 | ||||
| 17/07/2024 | 0.116 | 371.800 | 610,000 | 690,000 | 0.690 | 610,000 | 0.122 | ||
| 16/07/2024 | 0.127 | 378.000 | 2,550,000 | 1,300,000 | 1.300 | 570,000 | 0.131 | 995,000 | 0.140 |
| 15/07/2024 | 0.153 | 390.200 | 60,000 | 875,000 | 0.875 | 30,000 | 0.153 | 30,000 | 0.159 |
| 12/07/2024 | 0.163 | 397.000 | 0 | 875,000 | 0.875 | ||||
| 11/07/2024 | 0.139 | 384.800 | 1,225,000 | 875,000 | 0.875 | 525,000 | 0.136 | 500,000 | 0.134 |
| 10/07/2024 | 0.126 | 377.600 | 605,000 | 900,000 | 0.900 | 605,000 | 0.139 | ||
| 09/07/2024 | 0.129 | 381.000 | 3,990,000 | 1,505,000 | 1.505 | 110,000 | 0.126 | 830,000 | 0.129 |
| 08/07/2024 | 0.127 | 378.600 | 0 | 785,000 | 0.785 | ||||
| 05/07/2024 | 0.131 | 379.800 | 2,430,000 | 785,000 | 0.785 | 785,000 | 0.132 | 505,000 | 0.142 |
| 04/07/2024 | 0.135 | 382.400 | 0 | 1,065,000 | 1.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
