56246 騰訊瑞銀四十牛Ｊ (R 牛證)
按盤價 
0.094 -0.011 (-10.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/08/2024 | 0.105 | 382.000 | 180,000 | 5,105,000 | 5.100 | 30,000 | 0.098 | ||
| 29/08/2024 | 0.090 | 377.600 | 0 | 5,135,000 | 5.130 | ||||
| 28/08/2024 | 0.086 | 374.200 | 200,000 | 5,135,000 | 5.130 | ||||
| 27/08/2024 | 0.101 | 381.800 | 10,000 | 5,135,000 | 5.130 | ||||
| 26/08/2024 | 0.100 | 382.000 | 120,000 | 5,135,000 | 5.130 | 20,000 | 0.101 | ||
| 23/08/2024 | 0.091 | 375.600 | 1,275,000 | 5,155,000 | 5.160 | 465,000 | 0.094 | 810,000 | 0.091 |
| 22/08/2024 | 0.093 | 377.800 | 2,380,000 | 4,810,000 | 4.810 | 1,650,000 | 0.084 | 530,000 | 0.092 |
| 21/08/2024 | 0.081 | 371.600 | 1,520,000 | 5,930,000 | 5.930 | 415,000 | 0.078 | 1,105,000 | 0.083 |
| 20/08/2024 | 0.081 | 370.400 | 1,275,000 | 5,240,000 | 5.240 | 415,000 | 0.077 | 830,000 | 0.082 |
| 19/08/2024 | 0.083 | 372.600 | 1,750,000 | 4,825,000 | 4.830 | 1,690,000 | 0.086 | 60,000 | 0.083 |
| 16/08/2024 | 0.084 | 372.600 | 4,865,000 | 6,455,000 | 6.460 | 2,025,000 | 0.081 | 1,440,000 | 0.082 |
| 15/08/2024 | 0.074 | 368.400 | 7,955,000 | 7,040,000 | 7.040 | 2,440,000 | 0.077 | 5,235,000 | 0.078 |
| 14/08/2024 | 0.087 | 373.800 | 2,400,000 | 4,245,000 | 4.250 | 1,485,000 | 0.086 | 275,000 | 0.087 |
| 13/08/2024 | 0.093 | 378.600 | 2,020,000 | 5,455,000 | 5.460 | 345,000 | 0.094 | 1,120,000 | 0.096 |
| 12/08/2024 | 0.089 | 375.000 | 2,235,000 | 4,680,000 | 4.680 | 570,000 | 0.088 | ||
| 09/08/2024 | 0.080 | 370.000 | 7,900,000 | 5,250,000 | 5.250 | 4,545,000 | 0.086 | 680,000 | 0.077 |
| 08/08/2024 | 0.075 | 368.200 | 31,480,000 | 9,115,000 | 9.120 | 12,355,000 | 0.078 | 13,885,000 | 0.075 |
| 07/08/2024 | 0.063 | 363.400 | 15,345,000 | 7,585,000 | 7.580 | 10,315,000 | 0.063 | 725,000 | 0.064 |
| 06/08/2024 | 0.047 | 354.400 | 45,025,000 | 17,175,000 | 17.180 | 14,090,000 | 0.049 | 20,315,000 | 0.047 |
| 05/08/2024 | 0.049 | 356.600 | 70,500,000 | 10,950,000 | 10.950 | 30,395,000 | 0.053 | 29,675,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
