日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.070 | 17,778.410 | 7,210,000 | 32,290,000 | 10.763 | 3,000,000 | 0.070 | 4,210,000 | 0.068 |
17/07/2024 | 0.069 | 17,739.410 | 2,970,000 | 31,080,000 | 10.360 | 940,000 | 0.069 | 1,920,000 | 0.068 |
16/07/2024 | 0.068 | 17,727.980 | 6,730,000 | 30,100,000 | 10.033 | 1,280,000 | 0.069 | 5,100,000 | 0.069 |
15/07/2024 | 0.080 | 18,015.940 | 5,150,000 | 26,280,000 | 8.760 | 830,000 | 0.085 | 2,930,000 | 0.085 |
12/07/2024 | 0.093 | 18,293.380 | 11,320,000 | 24,180,000 | 8.060 | 5,880,000 | 0.091 | ||
11/07/2024 | 0.074 | 17,832.330 | 16,900,000 | 30,060,000 | 10.020 | 12,330,000 | 0.067 | 1,790,000 | 0.069 |
10/07/2024 | 0.055 | 17,471.670 | 18,650,000 | 40,600,000 | 13.533 | 8,630,000 | 0.066 | 4,240,000 | 0.060 |
09/07/2024 | 0.057 | 17,523.230 | 8,520,000 | 44,990,000 | 14.997 | 4,400,000 | 0.058 | 4,010,000 | 0.054 |
08/07/2024 | 0.057 | 17,524.060 | 12,840,000 | 45,380,000 | 15.127 | 10,950,000 | 0.060 | ||
05/07/2024 | 0.069 | 17,799.610 | 5,510,000 | 34,430,000 | 11.477 | 640,000 | 0.076 | 3,470,000 | 0.073 |
04/07/2024 | 0.079 | 18,028.280 | 4,800,000 | 31,600,000 | 10.533 | 820,000 | 0.083 | 1,610,000 | 0.078 |
03/07/2024 | 0.075 | 17,978.570 | 6,990,000 | 30,810,000 | 10.270 | 3,540,000 | 0.073 | 210,000 | 0.071 |
02/07/2024 | 0.063 | 17,769.140 | 13,920,000 | 34,140,000 | 11.380 | 9,210,000 | 0.069 | 1,940,000 | 0.065 |
28/06/2024 | 0.061 | 17,718.610 | 18,170,000 | 41,410,000 | 13.803 | 12,090,000 | 0.063 | 4,700,000 | 0.063 |
27/06/2024 | 0.060 | 17,716.470 | 21,900,000 | 48,800,000 | 16.267 | 1,290,000 | 0.068 | 19,230,000 | 0.063 |
26/06/2024 | 0.079 | 18,089.930 | 990,000 | 30,860,000 | 10.287 | 790,000 | 0.080 | 130,000 | 0.075 |
25/06/2024 | 0.075 | 18,072.900 | 4,660,000 | 31,520,000 | 10.507 | 2,210,000 | 0.085 | 410,000 | 0.075 |
24/06/2024 | 0.076 | 18,027.710 | 11,510,000 | 33,320,000 | 11.107 | 2,720,000 | 0.069 | 7,540,000 | 0.068 |
21/06/2024 | 0.076 | 18,028.520 | 8,610,000 | 28,500,000 | 9.500 | 5,580,000 | 0.079 | ||
20/06/2024 | 0.089 | 18,335.320 | 6,450,000 | 22,920,000 | 7.640 | 2,310,000 | 0.098 | 2,080,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF