日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.071 | 377.800 | 9,670,000 | 8,515,000 | 5.677 | 4,585,000 | 0.075 | 3,050,000 | 0.075 |
21/08/2024 | 0.079 | 371.600 | 16,370,000 | 10,050,000 | 6.700 | 11,625,000 | 0.087 | 2,780,000 | 0.081 |
20/08/2024 | 0.082 | 370.400 | 14,795,000 | 18,895,000 | 12.597 | 835,000 | 0.080 | 12,925,000 | 0.082 |
19/08/2024 | 0.079 | 372.600 | 6,000,000 | 6,805,000 | 4.537 | 2,535,000 | 0.076 | 2,715,000 | 0.076 |
16/08/2024 | 0.079 | 372.600 | 13,460,000 | 6,625,000 | 4.417 | 7,360,000 | 0.080 | 4,065,000 | 0.080 |
15/08/2024 | 0.087 | 368.400 | 18,020,000 | 9,920,000 | 6.613 | 8,905,000 | 0.083 | 5,260,000 | 0.081 |
14/08/2024 | 0.077 | 373.800 | 8,555,000 | 13,565,000 | 9.043 | 3,980,000 | 0.079 | 2,875,000 | 0.074 |
13/08/2024 | 0.071 | 378.600 | 13,620,000 | 14,670,000 | 9.780 | 3,925,000 | 0.070 | 7,335,000 | 0.071 |
12/08/2024 | 0.075 | 375.000 | 8,985,000 | 11,260,000 | 7.507 | 3,285,000 | 0.075 | 3,255,000 | 0.079 |
09/08/2024 | 0.083 | 370.000 | 20,365,000 | 11,290,000 | 7.527 | 8,295,000 | 0.082 | 7,545,000 | 0.081 |
08/08/2024 | 0.087 | 368.200 | 7,725,000 | 12,040,000 | 8.027 | 2,210,000 | 0.088 | 2,585,000 | 0.080 |
07/08/2024 | 0.095 | 363.400 | 8,590,000 | 11,665,000 | 7.777 | 2,470,000 | 0.097 | 4,235,000 | 0.098 |
06/08/2024 | 0.109 | 354.400 | 14,900,000 | 9,900,000 | 6.600 | 4,800,000 | 0.110 | 4,825,000 | 0.109 |
05/08/2024 | 0.105 | 356.600 | 36,675,000 | 9,875,000 | 6.583 | 12,050,000 | 0.106 | 11,030,000 | 0.102 |
02/08/2024 | 0.099 | 358.200 | 11,690,000 | 10,895,000 | 7.263 | 2,945,000 | 0.095 | 1,465,000 | 0.095 |
01/08/2024 | 0.087 | 365.600 | 32,515,000 | 12,375,000 | 8.250 | 8,280,000 | 0.088 | 13,810,000 | 0.087 |
31/07/2024 | 0.089 | 362.200 | 14,695,000 | 6,845,000 | 4.563 | 6,020,000 | 0.091 | 6,775,000 | 0.093 |
30/07/2024 | 0.108 | 353.600 | 2,200,000 | 6,090,000 | 4.060 | 1,600,000 | 0.107 | 35,000 | 0.109 |
29/07/2024 | 0.098 | 358.200 | 4,840,000 | 7,655,000 | 5.103 | 950,000 | 0.099 | 3,215,000 | 0.098 |
26/07/2024 | 0.105 | 354.400 | 6,645,000 | 5,390,000 | 3.593 | 2,925,000 | 0.105 | 1,555,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF