56099 恒指華泰六七牛Ｄ (R 牛證)
按盤價 
0.091 -0.028 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.119 | 18,293.380 | 3,960,000 | 34,560,000 | 23.040 | 50,000 | 0.102 | ||
| 11/07/2024 | 0.079 | 17,832.330 | 39,420,000 | 34,610,000 | 23.073 | 760,000 | 0.076 | 3,530,000 | 0.062 |
| 10/07/2024 | 0.040 | 17,471.670 | 57,850,000 | 31,840,000 | 21.227 | 5,020,000 | 0.042 | 9,560,000 | 0.060 |
| 09/07/2024 | 0.045 | 17,523.230 | 583,640,000 | 27,300,000 | 18.200 | 271,260,000 | 0.043 | 289,230,000 | 0.043 |
| 08/07/2024 | 0.047 | 17,524.060 | 261,420,000 | 9,330,000 | 6.220 | 126,930,000 | 0.054 | 131,990,000 | 0.054 |
| 05/07/2024 | 0.073 | 17,799.610 | 8,140,000 | 4,270,000 | 2.847 | 3,690,000 | 0.085 | 4,350,000 | 0.093 |
| 04/07/2024 | 0.094 | 18,028.280 | 9,530,000 | 3,610,000 | 2.407 | 3,530,000 | 0.094 | 3,830,000 | 0.099 |
| 03/07/2024 | 0.084 | 17,978.570 | 13,080,000 | 3,310,000 | 2.207 | 8,350,000 | 0.080 | 4,610,000 | 0.074 |
| 02/07/2024 | 0.062 | 17,769.140 | 30,430,000 | 7,050,000 | 4.700 | 13,570,000 | 0.071 | 15,030,000 | 0.068 |
| 28/06/2024 | 0.058 | 17,718.610 | 2,644,440,000 | 5,590,000 | 3.727 | 1,317,050,000 | 0.056 | 1,319,160,000 | 0.056 |
| 27/06/2024 | 0.060 | 17,716.470 | 3,940,000 | 3,480,000 | 2.320 | 290,000 | 0.060 | 3,650,000 | 0.062 |
| 26/06/2024 | 0.098 | 18,089.930 | 360,000 | 120,000 | 0.080 | 120,000 | 0.101 | 240,000 | 0.098 |
| 25/06/2024 | 0.094 | 18,072.900 | 160,000 | 0 | 0.000 | 160,000 | 0.105 | ||
| 24/06/2024 | 0.092 | 18,027.710 | 980,000 | 160,000 | 0.107 | 450,000 | 0.078 | 530,000 | 0.077 |
| 21/06/2024 | 0.093 | 18,028.520 | 80,000 | 80,000 | 0.053 | 80,000 | 0.090 | ||
| 20/06/2024 | 0.119 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.130 | 18,430.390 | 50,000 | 0 | 0.000 | 50,000 | 0.115 | ||
| 18/06/2024 | 0.082 | 17,915.550 | 350,000 | 50,000 | 0.033 | 150,000 | 0.082 | 200,000 | 0.081 |
| 17/06/2024 | 0.084 | 17,936.120 | 480,000 | 0 | 0.000 | 240,000 | 0.079 | 240,000 | 0.077 |
| 14/06/2024 | 0.085 | 17,941.780 | 300,000 | 0 | 0.000 | 150,000 | 0.092 | 150,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
