日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.132 | 17,612.100 | 0 | 3,090,000 | 1.540 | ||||
22/08/2024 | 0.132 | 17,641.000 | 1,020,000 | 3,090,000 | 1.540 | 1,020,000 | 0.116 | ||
21/08/2024 | 0.109 | 17,391.010 | 1,060,000 | 2,070,000 | 1.030 | 1,060,000 | 0.104 | ||
20/08/2024 | 0.120 | 17,511.080 | 0 | 3,130,000 | 1.570 | ||||
19/08/2024 | 0.129 | 17,569.570 | 50,000 | 3,130,000 | 1.570 | 50,000 | 0.132 | ||
16/08/2024 | 0.114 | 17,430.160 | 5,050,000 | 3,180,000 | 1.590 | 4,180,000 | 0.105 | 300,000 | 0.114 |
15/08/2024 | 0.083 | 17,109.140 | 10,520,000 | 7,060,000 | 3.530 | 1,970,000 | 0.075 | 3,030,000 | 0.085 |
14/08/2024 | 0.082 | 17,113.360 | 6,570,000 | 6,000,000 | 3.000 | 630,000 | 0.081 | 3,690,000 | 0.090 |
13/08/2024 | 0.088 | 17,174.060 | 9,700,000 | 2,940,000 | 1.470 | 2,600,000 | 0.088 | 3,030,000 | 0.092 |
12/08/2024 | 0.083 | 17,111.650 | 9,460,000 | 2,510,000 | 1.260 | 4,840,000 | 0.078 | 3,060,000 | 0.083 |
09/08/2024 | 0.084 | 17,090.230 | 28,700,000 | 4,290,000 | 2.150 | 9,880,000 | 0.089 | 7,500,000 | 0.090 |
08/08/2024 | 0.061 | 16,891.830 | 59,870,000 | 6,670,000 | 3.330 | 14,480,000 | 0.057 | 12,610,000 | 0.057 |
07/08/2024 | 0.059 | 16,877.860 | 49,220,000 | 8,540,000 | 4.270 | 16,930,000 | 0.056 | 9,850,000 | 0.060 |
06/08/2024 | 0.043 | 16,647.340 | 102,890,000 | 15,620,000 | 7.810 | 16,140,000 | 0.053 | 24,330,000 | 0.051 |
05/08/2024 | 0.045 | 16,698.360 | 183,800,000 | 7,430,000 | 3.720 | 72,060,000 | 0.035 | 75,710,000 | 0.035 |
02/08/2024 | 0.068 | 16,945.510 | 25,860,000 | 3,780,000 | 1.890 | 12,690,000 | 0.069 | 12,130,000 | 0.071 |
01/08/2024 | 0.106 | 17,304.960 | 2,400,000 | 4,340,000 | 2.170 | 1,180,000 | 0.108 | 400,000 | 0.103 |
31/07/2024 | 0.114 | 17,344.600 | 11,170,000 | 5,120,000 | 2.560 | 5,110,000 | 0.100 | 3,590,000 | 0.102 |
30/07/2024 | 0.075 | 17,002.910 | 5,910,000 | 6,640,000 | 3.320 | 1,350,000 | 0.077 | 4,540,000 | 0.083 |
29/07/2024 | 0.102 | 17,238.340 | 3,750,000 | 3,450,000 | 1.730 | 3,750,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 16:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF