56033 恒指法巴六七牛Ｂ (R 牛證)
按盤價 
0.147 +0.016 (+12.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.131 | 17,430.160 | 1,190,000 | 400,000 | 0.267 | 1,080,000 | 0.123 | 110,000 | 0.131 |
| 15/08/2024 | 0.099 | 17,109.140 | 1,290,000 | 1,370,000 | 0.913 | 350,000 | 0.109 | 940,000 | 0.109 |
| 14/08/2024 | 0.099 | 17,113.360 | 850,000 | 780,000 | 0.520 | 660,000 | 0.107 | 190,000 | 0.106 |
| 13/08/2024 | 0.104 | 17,174.060 | 13,780,000 | 1,250,000 | 0.833 | 4,590,000 | 0.104 | 5,200,000 | 0.107 |
| 12/08/2024 | 0.099 | 17,111.650 | 120,000 | 640,000 | 0.427 | 50,000 | 0.099 | 70,000 | 0.096 |
| 09/08/2024 | 0.100 | 17,090.230 | 560,000 | 620,000 | 0.413 | 310,000 | 0.104 | 250,000 | 0.105 |
| 08/08/2024 | 0.078 | 16,891.830 | 8,850,000 | 680,000 | 0.453 | 4,800,000 | 0.074 | 3,560,000 | 0.070 |
| 07/08/2024 | 0.075 | 16,877.860 | 2,270,000 | 1,920,000 | 1.280 | 540,000 | 0.077 | 1,720,000 | 0.075 |
| 06/08/2024 | 0.059 | 16,647.340 | 10,460,000 | 740,000 | 0.493 | 5,580,000 | 0.069 | 2,810,000 | 0.066 |
| 05/08/2024 | 0.061 | 16,698.360 | 13,810,000 | 3,510,000 | 2.340 | 4,400,000 | 0.065 | 6,090,000 | 0.063 |
| 02/08/2024 | 0.085 | 16,945.510 | 2,000,000 | 1,820,000 | 1.213 | 200,000 | 0.090 | 1,800,000 | 0.086 |
| 01/08/2024 | 0.122 | 17,304.960 | 400,000 | 220,000 | 0.147 | 200,000 | 0.123 | 200,000 | 0.127 |
| 31/07/2024 | 0.131 | 17,344.600 | 0 | 220,000 | 0.147 | ||||
| 30/07/2024 | 0.093 | 17,002.910 | 0 | 220,000 | 0.147 | ||||
| 29/07/2024 | 0.118 | 17,238.340 | 0 | 220,000 | 0.147 | ||||
| 26/07/2024 | 0.098 | 17,021.310 | 0 | 220,000 | 0.147 | ||||
| 25/07/2024 | 0.099 | 17,004.970 | 210,000 | 220,000 | 0.147 | 210,000 | 0.101 | ||
| 24/07/2024 | 0.127 | 17,311.050 | 0 | 10,000 | 0.007 | ||||
| 23/07/2024 | 0.144 | 17,469.360 | 0 | 10,000 | 0.007 | ||||
| 22/07/2024 | 0.158 | 17,635.880 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
