56024 恒指匯豐六七牛Ｉ (R 牛證)
按盤價 
0.207 -0.025 (-10.776%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.232 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.265 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.265 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.300 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.295 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.275 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.250 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.250 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.241 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.201 | 18,537.810 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.184 | ||
| 08/05/2024 | 0.176 | 18,313.860 | 0 | 1,200,000 | 0.600 | ||||
| 07/05/2024 | 0.190 | 18,479.370 | 0 | 1,200,000 | 0.600 | ||||
| 06/05/2024 | 0.199 | 18,578.300 | 800,000 | 1,200,000 | 0.600 | 800,000 | 0.200 | ||
| 03/05/2024 | 0.188 | 18,475.920 | 0 | 2,000,000 | 1.000 | ||||
| 02/05/2024 | 0.165 | 18,207.130 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.161 | ||
| 30/04/2024 | 0.127 | 17,763.030 | 0 | 2,050,000 | 1.030 | ||||
| 29/04/2024 | 0.125 | 17,746.910 | 83,150,000 | 2,050,000 | 1.030 | 40,550,000 | 0.128 | 42,600,000 | 0.128 |
| 26/04/2024 | 17,651.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
