日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.141 | 17,778.410 | 20,000 | 920,000 | 0.460 | 10,000 | 0.141 | 10,000 | 0.130 |
17/07/2024 | 0.137 | 17,739.410 | 10,000 | 920,000 | 0.460 | 10,000 | 0.140 | ||
16/07/2024 | 0.136 | 17,727.980 | 10,000 | 930,000 | 0.470 | 10,000 | 0.137 | ||
15/07/2024 | 0.161 | 18,015.940 | 860,000 | 920,000 | 0.460 | 860,000 | 0.164 | ||
12/07/2024 | 0.190 | 18,293.380 | 910,000 | 60,000 | 0.030 | 910,000 | 0.173 | ||
11/07/2024 | 0.147 | 17,832.330 | 20,000 | 970,000 | 0.490 | 20,000 | 0.138 | ||
10/07/2024 | 0.109 | 17,471.670 | 20,000 | 990,000 | 0.500 | 10,000 | 0.135 | 10,000 | 0.109 |
09/07/2024 | 0.113 | 17,523.230 | 0 | 990,000 | 0.500 | ||||
08/07/2024 | 0.113 | 17,524.060 | 220,000 | 990,000 | 0.500 | 220,000 | 0.122 | ||
05/07/2024 | 0.139 | 17,799.610 | 0 | 770,000 | 0.390 | ||||
04/07/2024 | 0.159 | 18,028.280 | 0 | 770,000 | 0.390 | ||||
03/07/2024 | 0.150 | 17,978.570 | 10,000 | 770,000 | 0.390 | 10,000 | 0.141 | ||
02/07/2024 | 0.127 | 17,769.140 | 20,000 | 780,000 | 0.390 | 10,000 | 0.148 | 10,000 | 0.127 |
28/06/2024 | 0.121 | 17,718.610 | 50,000 | 780,000 | 0.390 | 50,000 | 0.115 | ||
27/06/2024 | 0.120 | 17,716.470 | 170,000 | 730,000 | 0.370 | 170,000 | 0.136 | ||
26/06/2024 | 0.156 | 18,089.930 | 0 | 560,000 | 0.280 | ||||
25/06/2024 | 0.155 | 18,072.900 | 50,000 | 560,000 | 0.280 | 50,000 | 0.161 | ||
24/06/2024 | 0.154 | 18,027.710 | 490,000 | 610,000 | 0.310 | 490,000 | 0.141 | ||
21/06/2024 | 0.157 | 18,028.520 | 10,000 | 120,000 | 0.060 | 10,000 | 0.159 | ||
20/06/2024 | 0.184 | 18,335.320 | 0 | 110,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF