日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.136 | 17,635.880 | 3,100,000 | 610,000 | 0.305 | 1,800,000 | 0.124 | 1,300,000 | 0.126 |
19/07/2024 | 0.111 | 17,417.680 | 1,120,000 | 1,110,000 | 0.555 | 300,000 | 0.111 | 820,000 | 0.115 |
18/07/2024 | 0.149 | 17,778.410 | 1,190,000 | 590,000 | 0.295 | 350,000 | 0.153 | 840,000 | 0.143 |
17/07/2024 | 0.144 | 17,739.410 | 1,500,000 | 100,000 | 0.050 | 800,000 | 0.146 | 700,000 | 0.147 |
16/07/2024 | 0.143 | 17,727.980 | 800,000 | 200,000 | 0.100 | 500,000 | 0.145 | 300,000 | 0.145 |
15/07/2024 | 0.171 | 18,015.940 | 0 | 400,000 | 0.200 | ||||
12/07/2024 | 0.194 | 18,293.380 | 0 | 400,000 | 0.200 | ||||
11/07/2024 | 0.156 | 17,832.330 | 1,660,000 | 400,000 | 0.200 | 1,460,000 | 0.144 | 200,000 | 0.146 |
10/07/2024 | 0.119 | 17,471.670 | 920,000 | 1,660,000 | 0.830 | 210,000 | 0.133 | 710,000 | 0.124 |
09/07/2024 | 0.122 | 17,523.230 | 990,000 | 1,160,000 | 0.580 | 570,000 | 0.126 | 420,000 | 0.117 |
08/07/2024 | 0.125 | 17,524.060 | 570,000 | 1,310,000 | 0.655 | 570,000 | 0.127 | ||
05/07/2024 | 0.148 | 17,799.610 | 1,320,000 | 740,000 | 0.370 | 600,000 | 0.154 | 720,000 | 0.159 |
04/07/2024 | 0.168 | 18,028.280 | 420,000 | 620,000 | 0.310 | 420,000 | 0.168 | ||
03/07/2024 | 0.160 | 17,978.570 | 430,000 | 200,000 | 0.100 | 430,000 | 0.155 | ||
02/07/2024 | 0.137 | 17,769.140 | 1,350,000 | 630,000 | 0.315 | 660,000 | 0.150 | 690,000 | 0.143 |
28/06/2024 | 0.134 | 17,718.610 | 0 | 600,000 | 0.300 | ||||
27/06/2024 | 0.134 | 17,716.470 | 500,000 | 600,000 | 0.300 | 50,000 | 0.140 | 450,000 | 0.141 |
26/06/2024 | 0.170 | 18,089.930 | 0 | 200,000 | 0.100 | ||||
25/06/2024 | 0.166 | 18,072.900 | 0 | 200,000 | 0.100 | ||||
24/06/2024 | 0.167 | 18,027.710 | 0 | 200,000 | 0.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF