日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.063 | 251.600 | 59,255,000 | 28,285,000 | 35.356 | 14,950,000 | 0.064 | 32,665,000 | 0.062 |
02/07/2024 | 0.060 | 248.800 | 22,050,000 | 10,570,000 | 13.212 | 7,760,000 | 0.063 | 11,190,000 | 0.062 |
28/06/2024 | 0.065 | 250.200 | 11,205,000 | 7,140,000 | 8.925 | 4,705,000 | 0.065 | 5,080,000 | 0.067 |
27/06/2024 | 0.066 | 251.600 | 4,530,000 | 6,765,000 | 8.456 | 2,000,000 | 0.067 | 2,105,000 | 0.067 |
26/06/2024 | 0.075 | 256.000 | 2,155,000 | 6,660,000 | 8.325 | 1,040,000 | 0.075 | 1,105,000 | 0.075 |
25/06/2024 | 0.071 | 255.400 | 1,755,000 | 6,595,000 | 8.244 | 535,000 | 0.072 | 805,000 | 0.074 |
24/06/2024 | 0.078 | 257.800 | 360,000 | 6,325,000 | 7.906 | 300,000 | 0.073 | 30,000 | 0.073 |
21/06/2024 | 0.079 | 257.400 | 3,070,000 | 6,595,000 | 8.244 | 1,590,000 | 0.079 | 1,080,000 | 0.078 |
20/06/2024 | 0.089 | 263.200 | 8,810,000 | 7,105,000 | 8.881 | 2,435,000 | 0.090 | 4,060,000 | 0.091 |
19/06/2024 | 0.094 | 265.400 | 10,310,000 | 5,480,000 | 6.850 | 6,945,000 | 0.090 | 1,760,000 | 0.090 |
18/06/2024 | 0.080 | 258.200 | 16,040,000 | 10,665,000 | 13.331 | 5,075,000 | 0.082 | 9,735,000 | 0.083 |
17/06/2024 | 0.082 | 259.400 | 19,915,000 | 6,005,000 | 7.506 | 5,505,000 | 0.083 | 6,960,000 | 0.081 |
14/06/2024 | 0.079 | 257.600 | 4,195,000 | 4,550,000 | 5.688 | 1,755,000 | 0.079 | 910,000 | 0.079 |
13/06/2024 | 0.089 | 264.000 | 4,000,000 | 5,395,000 | 6.744 | 850,000 | 0.091 | 2,000,000 | 0.091 |
12/06/2024 | 0.088 | 262.600 | 1,705,000 | 4,245,000 | 5.306 | 530,000 | 0.089 | 1,130,000 | 0.087 |
11/06/2024 | 0.095 | 266.200 | 7,250,000 | 3,645,000 | 4.556 | 3,000,000 | 0.093 | 2,635,000 | 0.089 |
07/06/2024 | 0.104 | 270.800 | 1,590,000 | 4,010,000 | 5.012 | 695,000 | 0.110 | ||
06/06/2024 | 0.108 | 273.000 | 6,360,000 | 3,315,000 | 4.144 | 2,760,000 | 0.114 | 2,615,000 | 0.113 |
05/06/2024 | 0.111 | 274.000 | 8,785,000 | 3,460,000 | 4.325 | 3,745,000 | 0.119 | 3,040,000 | 0.118 |
04/06/2024 | 0.106 | 271.000 | 16,400,000 | 4,165,000 | 5.206 | 10,660,000 | 0.106 | 4,155,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF