55960 阿里匯豐四十牛Ａ (R 牛證)
按盤價 
0.189 +0.010 (+5.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.179 | 81.650 | 310,000 | 860,000 | 2.150 | 160,000 | 0.170 | 150,000 | 0.170 |
| 21/08/2024 | 0.161 | 79.950 | 2,250,000 | 870,000 | 2.180 | 1,100,000 | 0.156 | 1,150,000 | 0.154 |
| 20/08/2024 | 0.165 | 80.400 | 1,550,000 | 820,000 | 2.050 | 750,000 | 0.169 | 800,000 | 0.172 |
| 19/08/2024 | 0.180 | 81.450 | 10,000 | 770,000 | 1.930 | 10,000 | 0.184 | ||
| 16/08/2024 | 0.164 | 80.100 | 7,050,000 | 780,000 | 1.950 | 3,530,000 | 0.156 | 3,330,000 | 0.155 |
| 15/08/2024 | 0.124 | 76.400 | 2,950,000 | 980,000 | 2.450 | 1,350,000 | 0.132 | 1,560,000 | 0.130 |
| 14/08/2024 | 0.147 | 78.300 | 1,810,000 | 770,000 | 1.930 | 910,000 | 0.152 | 900,000 | 0.152 |
| 13/08/2024 | 0.149 | 78.650 | 60,000 | 780,000 | 1.950 | 30,000 | 0.147 | ||
| 12/08/2024 | 0.147 | 78.450 | 0 | 810,000 | 2.030 | ||||
| 09/08/2024 | 0.146 | 77.850 | 1,880,000 | 810,000 | 2.030 | 940,000 | 0.149 | 930,000 | 0.150 |
| 08/08/2024 | 0.130 | 76.550 | 0 | 820,000 | 2.050 | ||||
| 07/08/2024 | 0.130 | 76.500 | 400,000 | 820,000 | 2.050 | 210,000 | 0.136 | 150,000 | 0.132 |
| 06/08/2024 | 0.120 | 75.250 | 1,180,000 | 880,000 | 2.200 | 590,000 | 0.121 | 550,000 | 0.123 |
| 05/08/2024 | 0.107 | 74.200 | 3,960,000 | 920,000 | 2.300 | 1,960,000 | 0.112 | 1,740,000 | 0.112 |
| 02/08/2024 | 0.117 | 75.350 | 1,990,000 | 1,140,000 | 2.850 | 1,030,000 | 0.119 | 900,000 | 0.120 |
| 01/08/2024 | 0.140 | 77.500 | 560,000 | 1,270,000 | 3.180 | 290,000 | 0.140 | 270,000 | 0.137 |
| 31/07/2024 | 0.144 | 77.300 | 2,700,000 | 1,290,000 | 3.230 | 1,350,000 | 0.140 | 1,350,000 | 0.138 |
| 30/07/2024 | 0.126 | 76.200 | 3,300,000 | 1,290,000 | 3.230 | 2,400,000 | 0.126 | 450,000 | 0.127 |
| 29/07/2024 | 0.132 | 76.550 | 6,840,000 | 3,240,000 | 8.100 | 3,080,000 | 0.130 | 2,430,000 | 0.126 |
| 26/07/2024 | 0.093 | 73.100 | 5,640,000 | 3,890,000 | 9.730 | 1,580,000 | 0.096 | 2,760,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
