日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.052 | 240.400 | 32,460,000 | 5,220,000 | 6.530 | 14,075,000 | 0.050 | 14,430,000 | 0.048 |
29/08/2024 | 0.042 | 236.400 | 7,040,000 | 4,865,000 | 6.080 | 2,775,000 | 0.038 | 3,505,000 | 0.038 |
28/08/2024 | 0.035 | 232.400 | 7,940,000 | 4,135,000 | 5.170 | 3,520,000 | 0.036 | 4,420,000 | 0.037 |
27/08/2024 | 0.040 | 235.600 | 14,900,000 | 3,235,000 | 4.040 | 7,300,000 | 0.038 | 7,600,000 | 0.038 |
26/08/2024 | 0.040 | 235.000 | 10,045,000 | 2,935,000 | 3.670 | 4,380,000 | 0.040 | 5,565,000 | 0.041 |
23/08/2024 | 0.033 | 231.600 | 15,470,000 | 1,750,000 | 2.190 | 7,180,000 | 0.032 | 8,280,000 | 0.032 |
22/08/2024 | 0.034 | 231.800 | 16,700,000 | 650,000 | 0.810 | 8,300,000 | 0.033 | 8,400,000 | 0.032 |
21/08/2024 | 0.028 | 228.600 | 3,400,000 | 550,000 | 0.690 | 1,800,000 | 0.031 | 1,600,000 | 0.031 |
20/08/2024 | 0.036 | 232.000 | 2,100,000 | 750,000 | 0.940 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
19/08/2024 | 0.037 | 232.600 | 8,000,000 | 750,000 | 0.940 | 3,900,000 | 0.039 | 4,000,000 | 0.040 |
16/08/2024 | 0.034 | 230.400 | 3,760,000 | 650,000 | 0.810 | 1,880,000 | 0.033 | 1,880,000 | 0.032 |
15/08/2024 | 0.029 | 227.400 | 2,400,000 | 650,000 | 0.810 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
14/08/2024 | 0.031 | 228.200 | 0 | 650,000 | 0.810 | ||||
13/08/2024 | 0.036 | 231.000 | 1,500,000 | 650,000 | 0.810 | 750,000 | 0.036 | 750,000 | 0.038 |
12/08/2024 | 0.038 | 231.600 | 50,000 | 650,000 | 0.810 | 50,000 | 0.036 | ||
09/08/2024 | 0.033 | 229.400 | 1,330,000 | 700,000 | 0.880 | 710,000 | 0.036 | 620,000 | 0.037 |
08/08/2024 | 0.029 | 227.600 | 16,540,000 | 790,000 | 0.990 | 8,250,000 | 0.029 | 8,290,000 | 0.029 |
07/08/2024 | 0.031 | 228.400 | 11,070,000 | 750,000 | 0.940 | 5,570,000 | 0.032 | 5,500,000 | 0.032 |
06/08/2024 | 0.027 | 226.200 | 6,680,000 | 820,000 | 1.030 | 3,400,000 | 0.028 | 3,280,000 | 0.027 |
05/08/2024 | 0.023 | 224.400 | 12,470,000 | 940,000 | 1.180 | 6,200,000 | 0.024 | 6,270,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF