日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.122 | 17,778.410 | 1,920,000 | 3,470,000 | 1.388 | 1,180,000 | 0.122 | 740,000 | 0.120 |
17/07/2024 | 0.116 | 17,739.410 | 1,950,000 | 3,910,000 | 1.564 | 1,150,000 | 0.119 | 670,000 | 0.116 |
16/07/2024 | 0.116 | 17,727.980 | 6,380,000 | 4,390,000 | 1.756 | 4,270,000 | 0.123 | 1,260,000 | 0.120 |
15/07/2024 | 0.141 | 18,015.940 | 4,540,000 | 7,400,000 | 2.960 | 2,490,000 | 0.143 | 140,000 | 0.161 |
12/07/2024 | 0.168 | 18,293.380 | 12,160,000 | 9,750,000 | 3.900 | 4,800,000 | 0.163 | ||
11/07/2024 | 0.127 | 17,832.330 | 20,150,000 | 14,550,000 | 5.820 | 14,610,000 | 0.118 | 1,260,000 | 0.110 |
10/07/2024 | 0.088 | 17,471.670 | 42,120,000 | 27,900,000 | 11.160 | 6,430,000 | 0.111 | 19,240,000 | 0.101 |
09/07/2024 | 0.093 | 17,523.230 | 32,520,000 | 15,090,000 | 6.036 | 7,590,000 | 0.093 | 17,900,000 | 0.094 |
08/07/2024 | 0.096 | 17,524.060 | 2,140,000 | 4,780,000 | 1.912 | 1,000,000 | 0.102 | 960,000 | 0.099 |
05/07/2024 | 0.119 | 17,799.610 | 420,000 | 4,820,000 | 1.928 | 120,000 | 0.134 | 200,000 | 0.123 |
04/07/2024 | 0.139 | 18,028.280 | 1,460,000 | 4,740,000 | 1.896 | 80,000 | 0.147 | 1,380,000 | 0.137 |
03/07/2024 | 0.130 | 17,978.570 | 500,000 | 3,440,000 | 1.376 | 270,000 | 0.125 | 60,000 | 0.116 |
02/07/2024 | 0.106 | 17,769.140 | 2,150,000 | 3,650,000 | 1.460 | 1,130,000 | 0.121 | 760,000 | 0.108 |
28/06/2024 | 0.103 | 17,718.610 | 1,630,000 | 4,020,000 | 1.608 | 1,310,000 | 0.108 | 320,000 | 0.103 |
27/06/2024 | 0.100 | 17,716.470 | 3,450,000 | 5,010,000 | 2.004 | 200,000 | 0.101 | 2,940,000 | 0.109 |
26/06/2024 | 0.137 | 18,089.930 | 40,000 | 2,270,000 | 0.908 | 40,000 | 0.136 | ||
25/06/2024 | 0.131 | 18,072.900 | 400,000 | 2,310,000 | 0.924 | 250,000 | 0.140 | 100,000 | 0.136 |
24/06/2024 | 0.132 | 18,027.710 | 1,380,000 | 2,460,000 | 0.984 | 550,000 | 0.120 | 330,000 | 0.117 |
21/06/2024 | 0.135 | 18,028.520 | 800,000 | 2,680,000 | 1.072 | 200,000 | 0.133 | 280,000 | 0.136 |
20/06/2024 | 0.160 | 18,335.320 | 30,000 | 2,600,000 | 1.040 | 30,000 | 0.173 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 15:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF