日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.227 | 118.900 | 300,000 | 910,000 | 2.275 | 50,000 | 0.229 | ||
02/09/2024 | 0.200 | 116.300 | 2,240,000 | 960,000 | 2.400 | 780,000 | 0.217 | 580,000 | 0.214 |
30/08/2024 | 0.229 | 118.200 | 20,590,000 | 1,160,000 | 2.900 | 8,300,000 | 0.230 | 2,870,000 | 0.234 |
29/08/2024 | 0.196 | 115.700 | 40,790,000 | 6,590,000 | 16.475 | 9,580,000 | 0.163 | 11,190,000 | 0.171 |
28/08/2024 | 0.059 | 102.800 | 9,900,000 | 4,980,000 | 12.450 | 1,700,000 | 0.068 | 3,590,000 | 0.077 |
27/08/2024 | 0.099 | 106.200 | 14,150,000 | 3,090,000 | 7.725 | 3,090,000 | 0.092 | 3,330,000 | 0.092 |
26/08/2024 | 0.126 | 109.000 | 5,570,000 | 2,850,000 | 7.125 | 1,770,000 | 0.143 | 2,420,000 | 0.133 |
23/08/2024 | 0.112 | 107.500 | 4,060,000 | 2,200,000 | 5.500 | 610,000 | 0.106 | 910,000 | 0.110 |
22/08/2024 | 0.130 | 109.000 | 5,770,000 | 1,900,000 | 4.750 | 2,160,000 | 0.104 | 2,290,000 | 0.104 |
21/08/2024 | 0.112 | 107.700 | 2,420,000 | 1,770,000 | 4.425 | 340,000 | 0.114 | 1,030,000 | 0.111 |
20/08/2024 | 0.117 | 108.100 | 440,000 | 1,080,000 | 2.700 | 40,000 | 0.124 | 160,000 | 0.122 |
19/08/2024 | 0.125 | 108.700 | 1,950,000 | 960,000 | 2.400 | 830,000 | 0.135 | 740,000 | 0.134 |
16/08/2024 | 0.116 | 107.700 | 4,330,000 | 1,050,000 | 2.625 | 1,670,000 | 0.096 | 2,070,000 | 0.096 |
15/08/2024 | 0.061 | 102.400 | 2,290,000 | 650,000 | 1.625 | 1,030,000 | 0.069 | 410,000 | 0.061 |
14/08/2024 | 0.057 | 102.100 | 820,000 | 1,270,000 | 3.175 | 160,000 | 0.057 | 650,000 | 0.057 |
13/08/2024 | 0.072 | 103.400 | 2,220,000 | 780,000 | 1.950 | 940,000 | 0.086 | 1,060,000 | 0.082 |
12/08/2024 | 0.077 | 104.000 | 3,360,000 | 660,000 | 1.650 | 1,480,000 | 0.075 | 1,440,000 | 0.078 |
09/08/2024 | 0.103 | 106.200 | 2,030,000 | 700,000 | 1.750 | 440,000 | 0.108 | 280,000 | 0.112 |
08/08/2024 | 0.083 | 104.600 | 3,860,000 | 860,000 | 2.150 | 1,490,000 | 0.099 | 620,000 | 0.079 |
07/08/2024 | 0.099 | 106.000 | 3,940,000 | 1,730,000 | 4.325 | 2,240,000 | 0.114 | 1,180,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF