55906 恒指法巴六十牛Ｐ (R 牛證)
按盤價 
0.160 -0.025 (-13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.185 | 18,293.380 | 300,000 | 20,000 | 0.010 | 300,000 | 0.177 | ||
| 11/07/2024 | 0.146 | 17,832.330 | 130,000 | 320,000 | 0.160 | 110,000 | 0.124 | ||
| 10/07/2024 | 0.107 | 17,471.670 | 240,000 | 430,000 | 0.215 | 100,000 | 0.129 | 140,000 | 0.115 |
| 09/07/2024 | 0.111 | 17,523.230 | 270,000 | 390,000 | 0.195 | 100,000 | 0.113 | 170,000 | 0.110 |
| 08/07/2024 | 0.112 | 17,524.060 | 350,000 | 320,000 | 0.160 | 170,000 | 0.113 | 180,000 | 0.121 |
| 05/07/2024 | 0.136 | 17,799.610 | 0 | 310,000 | 0.155 | ||||
| 04/07/2024 | 0.155 | 18,028.280 | 0 | 310,000 | 0.155 | ||||
| 03/07/2024 | 0.147 | 17,978.570 | 10,000 | 310,000 | 0.155 | 10,000 | 0.147 | ||
| 02/07/2024 | 0.123 | 17,769.140 | 0 | 320,000 | 0.160 | ||||
| 28/06/2024 | 0.120 | 17,718.610 | 10,000 | 320,000 | 0.160 | 10,000 | 0.128 | ||
| 27/06/2024 | 0.119 | 17,716.470 | 0 | 310,000 | 0.155 | ||||
| 26/06/2024 | 0.152 | 18,089.930 | 0 | 310,000 | 0.155 | ||||
| 25/06/2024 | 0.149 | 18,072.900 | 150,000 | 310,000 | 0.155 | 150,000 | 0.156 | ||
| 24/06/2024 | 0.149 | 18,027.710 | 10,000 | 160,000 | 0.080 | 10,000 | 0.132 | ||
| 21/06/2024 | 0.152 | 18,028.520 | 150,000 | 150,000 | 0.075 | 150,000 | 0.152 | ||
| 20/06/2024 | 0.177 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.189 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.141 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.141 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.142 | 17,941.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
