日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.055 | 72.750 | 17,400,000 | 98,385,000 | 98.385 | 12,480,000 | 0.056 | ||
25/07/2024 | 0.068 | 74.750 | 15,905,000 | 85,905,000 | 85.905 | 6,020,000 | 0.074 | 4,140,000 | 0.067 |
24/07/2024 | 0.076 | 75.500 | 1,635,000 | 87,785,000 | 87.785 | 500,000 | 0.078 | 200,000 | 0.078 |
23/07/2024 | 0.078 | 75.550 | 11,295,000 | 88,085,000 | 88.085 | 1,985,000 | 0.079 | ||
22/07/2024 | 0.080 | 75.550 | 15,575,000 | 90,070,000 | 90.070 | 2,935,000 | 0.074 | 5,225,000 | 0.075 |
19/07/2024 | 0.075 | 75.000 | 12,290,000 | 87,780,000 | 87.780 | 1,190,000 | 0.075 | 8,995,000 | 0.073 |
18/07/2024 | 0.083 | 75.850 | 5,470,000 | 79,975,000 | 79.975 | 135,000 | 0.074 | 4,345,000 | 0.081 |
17/07/2024 | 0.076 | 75.000 | 8,600,000 | 75,765,000 | 75.765 | 1,795,000 | 0.083 | 6,275,000 | 0.078 |
16/07/2024 | 0.090 | 76.800 | 7,380,000 | 71,285,000 | 71.285 | 1,605,000 | 0.091 | 3,715,000 | 0.086 |
15/07/2024 | 0.090 | 77.000 | 485,000 | 69,175,000 | 69.175 | ||||
12/07/2024 | 0.093 | 77.200 | 6,975,000 | 69,175,000 | 69.175 | 660,000 | 0.092 | 4,150,000 | 0.092 |
11/07/2024 | 0.090 | 76.600 | 595,000 | 65,685,000 | 65.685 | 210,000 | 0.090 | ||
10/07/2024 | 0.083 | 75.850 | 7,425,000 | 65,475,000 | 65.475 | 2,235,000 | 0.082 | 1,020,000 | 0.084 |
09/07/2024 | 0.089 | 76.500 | 1,570,000 | 66,690,000 | 66.690 | 200,000 | 0.091 | ||
08/07/2024 | 0.091 | 76.900 | 1,660,000 | 66,490,000 | 66.490 | 520,000 | 0.093 | 90,000 | 0.093 |
05/07/2024 | 0.092 | 76.850 | 5,435,000 | 66,920,000 | 66.920 | 2,825,000 | 0.093 | ||
04/07/2024 | 0.099 | 77.800 | 13,740,000 | 69,745,000 | 69.745 | 5,040,000 | 0.095 | ||
03/07/2024 | 0.105 | 78.300 | 3,915,000 | 74,785,000 | 74.785 | 470,000 | 0.102 | 2,545,000 | 0.108 |
02/07/2024 | 0.096 | 77.400 | 16,800,000 | 72,710,000 | 72.710 | 4,615,000 | 0.100 | 10,000,000 | 0.104 |
28/06/2024 | 0.092 | 77.000 | 12,875,000 | 67,325,000 | 67.325 | 1,830,000 | 0.087 | 1,215,000 | 0.089 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF