55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.053 | 71.000 | 1,220,000 | 91,265,000 | 91.265 | 225,000 | 0.052 | 185,000 | 0.051 |
| 20/11/2024 | 0.054 | 71.300 | 2,850,000 | 91,305,000 | 91.305 | 700,000 | 0.052 | ||
| 19/11/2024 | 0.051 | 70.950 | 1,605,000 | 92,005,000 | 92.005 | 370,000 | 0.052 | ||
| 18/11/2024 | 0.052 | 70.850 | 3,055,000 | 92,375,000 | 92.375 | 270,000 | 0.053 | ||
| 15/11/2024 | 0.048 | 70.550 | 4,240,000 | 92,105,000 | 92.105 | 2,685,000 | 0.050 | 525,000 | 0.048 |
| 14/11/2024 | 0.043 | 69.650 | 200,000 | 94,265,000 | 94.265 | 200,000 | 0.043 | ||
| 13/11/2024 | 0.045 | 70.000 | 2,185,000 | 94,465,000 | 94.465 | 200,000 | 0.039 | 200,000 | 0.047 |
| 12/11/2024 | 0.038 | 69.100 | 5,415,000 | 94,465,000 | 94.465 | 2,100,000 | 0.036 | 955,000 | 0.035 |
| 11/11/2024 | 0.046 | 70.300 | 5,535,000 | 95,610,000 | 95.610 | 3,360,000 | 0.045 | 1,145,000 | 0.047 |
| 08/11/2024 | 0.051 | 70.800 | 2,440,000 | 97,825,000 | 97.825 | 550,000 | 0.051 | 340,000 | 0.053 |
| 07/11/2024 | 0.057 | 71.450 | 200,000 | 98,035,000 | 98.035 | 200,000 | 0.057 | ||
| 06/11/2024 | 0.055 | 71.000 | 255,000 | 98,235,000 | 98.235 | 225,000 | 0.055 | 30,000 | 0.055 |
| 05/11/2024 | 0.059 | 71.850 | 280,000 | 98,430,000 | 98.430 | 280,000 | 0.058 | ||
| 04/11/2024 | 0.058 | 71.450 | 620,000 | 98,710,000 | 98.710 | 290,000 | 0.057 | ||
| 01/11/2024 | 0.059 | 71.600 | 1,045,000 | 99,000,000 | 99.000 | ||||
| 31/10/2024 | 0.056 | 71.450 | 2,060,000 | 99,000,000 | 99.000 | 2,060,000 | 0.056 | ||
| 30/10/2024 | 0.054 | 70.950 | 1,180,000 | 96,940,000 | 96.940 | 1,100,000 | 0.054 | ||
| 29/10/2024 | 0.055 | 71.350 | 200,000 | 95,840,000 | 95.840 | 200,000 | 0.055 | ||
| 28/10/2024 | 0.058 | 71.650 | 270,000 | 95,640,000 | 95.640 | 100,000 | 0.056 | ||
| 25/10/2024 | 0.061 | 72.100 | 1,130,000 | 95,540,000 | 95.540 | 680,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
