55763 恒指瑞銀六八牛Ｆ (R 牛證)
按盤價 
0.089 -0.006 (-6.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.095 | 17,174.060 | 480,000 | 430,000 | 0.210 | 340,000 | 0.095 | 140,000 | 0.096 |
| 12/08/2024 | 0.089 | 17,111.650 | 80,000 | 630,000 | 0.320 | 80,000 | 0.084 | ||
| 09/08/2024 | 0.090 | 17,090.230 | 590,000 | 550,000 | 0.270 | 390,000 | 0.093 | 200,000 | 0.089 |
| 08/08/2024 | 0.067 | 16,891.830 | 6,810,000 | 740,000 | 0.370 | 3,250,000 | 0.059 | 2,940,000 | 0.053 |
| 07/08/2024 | 0.064 | 16,877.860 | 12,410,000 | 1,050,000 | 0.530 | 7,830,000 | 0.063 | 3,000,000 | 0.063 |
| 06/08/2024 | 0.049 | 16,647.340 | 94,220,000 | 5,880,000 | 2.940 | 39,980,000 | 0.052 | 37,960,000 | 0.054 |
| 05/08/2024 | 0.049 | 16,698.360 | 84,460,000 | 7,900,000 | 3.950 | 34,320,000 | 0.047 | 41,870,000 | 0.043 |
| 02/08/2024 | 0.074 | 16,945.510 | 310,000 | 350,000 | 0.180 | 310,000 | 0.078 | ||
| 01/08/2024 | 0.112 | 17,304.960 | 80,000 | 40,000 | 0.020 | 40,000 | 0.118 | 40,000 | 0.115 |
| 31/07/2024 | 0.120 | 17,344.600 | 10,000 | 40,000 | 0.020 | 10,000 | 0.120 | ||
| 30/07/2024 | 0.082 | 17,002.910 | 10,000 | 50,000 | 0.030 | 10,000 | 0.092 | ||
| 29/07/2024 | 0.106 | 17,238.340 | 0 | 40,000 | 0.020 | ||||
| 26/07/2024 | 0.088 | 17,021.310 | 20,000 | 40,000 | 0.020 | 20,000 | 0.093 | ||
| 25/07/2024 | 0.087 | 17,004.970 | 40,000 | 60,000 | 0.030 | 20,000 | 0.099 | 20,000 | 0.090 |
| 24/07/2024 | 0.115 | 17,311.050 | 200,000 | 60,000 | 0.030 | 140,000 | 0.135 | 60,000 | 0.127 |
| 23/07/2024 | 0.133 | 17,469.360 | 1,350,000 | 140,000 | 0.070 | 1,310,000 | 0.141 | ||
| 22/07/2024 | 0.148 | 17,635.880 | 9,650,000 | 1,450,000 | 0.730 | 4,120,000 | 0.146 | 5,530,000 | 0.142 |
| 19/07/2024 | 0.123 | 17,417.680 | 40,000 | 40,000 | 0.020 | 40,000 | 0.122 | ||
| 18/07/2024 | 0.161 | 17,778.410 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.158 | 17,739.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
