55761 恒指瑞銀六七牛Ｉ (R 牛證)
按盤價 
0.065 +0.014 (+27.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.051 | 16,877.860 | 6,918,320,000 | 38,710,000 | 19.360 | 3,185,090,000 | 0.042 | 3,217,210,000 | 0.042 |
| 06/08/2024 | 0.035 | 16,647.340 | 38,130,000 | 6,590,000 | 3.290 | 13,340,000 | 0.038 | 19,110,000 | 0.043 |
| 05/08/2024 | 0.038 | 16,698.360 | 21,430,000 | 820,000 | 0.410 | 9,810,000 | 0.033 | 10,450,000 | 0.030 |
| 02/08/2024 | 0.060 | 16,945.510 | 310,000 | 180,000 | 0.090 | 130,000 | 0.063 | 180,000 | 0.067 |
| 01/08/2024 | 0.098 | 17,304.960 | 30,000 | 130,000 | 0.070 | 30,000 | 0.098 | ||
| 31/07/2024 | 0.108 | 17,344.600 | 280,000 | 100,000 | 0.050 | 280,000 | 0.103 | ||
| 30/07/2024 | 0.068 | 17,002.910 | 310,000 | 380,000 | 0.190 | 100,000 | 0.074 | 210,000 | 0.075 |
| 29/07/2024 | 0.093 | 17,238.340 | 280,000 | 270,000 | 0.140 | 130,000 | 0.091 | 150,000 | 0.090 |
| 26/07/2024 | 0.074 | 17,021.310 | 100,000 | 250,000 | 0.120 | 100,000 | 0.075 | ||
| 25/07/2024 | 0.075 | 17,004.970 | 130,000 | 350,000 | 0.180 | 130,000 | 0.084 | ||
| 24/07/2024 | 0.103 | 17,311.050 | 220,000 | 220,000 | 0.110 | 220,000 | 0.101 | ||
| 23/07/2024 | 0.120 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.134 | 17,635.880 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.111 | 17,417.680 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.148 | 17,778.410 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.144 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.144 | 17,727.980 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.171 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.197 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.158 | 17,832.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
