55758 騰訊瑞銀四甲牛Ｉ (R 牛證)
按盤價 
0.146 -0.011 (-7.006%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.157 | 369.200 | 0 | 3,160,000 | 3.160 | ||||
| 17/07/2024 | 0.162 | 371.800 | 0 | 3,160,000 | 3.160 | ||||
| 16/07/2024 | 0.175 | 378.000 | 0 | 3,160,000 | 3.160 | ||||
| 15/07/2024 | 0.201 | 390.200 | 0 | 3,160,000 | 3.160 | ||||
| 12/07/2024 | 0.209 | 397.000 | 1,050,000 | 3,160,000 | 3.160 | 1,050,000 | 0.204 | ||
| 11/07/2024 | 0.186 | 384.800 | 65,000 | 4,210,000 | 4.210 | 65,000 | 0.186 | ||
| 10/07/2024 | 0.173 | 377.600 | 535,000 | 4,275,000 | 4.280 | 535,000 | 0.188 | ||
| 09/07/2024 | 0.175 | 381.000 | 535,000 | 4,810,000 | 4.810 | 535,000 | 0.174 | ||
| 08/07/2024 | 0.174 | 378.600 | 1,300,000 | 5,345,000 | 5.340 | 595,000 | 0.177 | 705,000 | 0.175 |
| 05/07/2024 | 0.180 | 379.800 | 450,000 | 5,235,000 | 5.240 | 355,000 | 0.183 | ||
| 04/07/2024 | 0.182 | 382.400 | 345,000 | 5,590,000 | 5.590 | 345,000 | 0.185 | ||
| 03/07/2024 | 0.178 | 379.400 | 150,000 | 5,935,000 | 5.930 | ||||
| 02/07/2024 | 0.155 | 369.200 | 12,315,000 | 5,935,000 | 5.930 | 5,310,000 | 0.159 | 6,440,000 | 0.158 |
| 28/06/2024 | 0.163 | 372.400 | 3,330,000 | 4,805,000 | 4.810 | 2,100,000 | 0.165 | 1,230,000 | 0.164 |
| 27/06/2024 | 0.166 | 374.400 | 56,340,000 | 5,675,000 | 5.670 | 49,345,000 | 0.175 | 335,000 | 0.165 |
| 26/06/2024 | 0.182 | 382.000 | 1,600,000 | 54,685,000 | 54.680 | 1,440,000 | 0.181 | ||
| 25/06/2024 | 0.181 | 382.000 | 52,740,000 | 56,125,000 | 56.120 | 52,080,000 | 0.189 | ||
| 24/06/2024 | 0.181 | 380.400 | 0 | 4,045,000 | 4.040 | ||||
| 21/06/2024 | 0.183 | 381.400 | 15,000 | 4,045,000 | 4.040 | 15,000 | 0.185 | ||
| 20/06/2024 | 0.194 | 387.600 | 0 | 4,030,000 | 4.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
