55747 恒指匯豐六七牛Ｂ (R 牛證)
按盤價 
0.180 +0.024 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.156 | 17,786.320 | 520,000 | 1,540,000 | 0.770 | 360,000 | 0.150 | 120,000 | 0.136 |
| 28/08/2024 | 0.147 | 17,692.450 | 340,000 | 1,780,000 | 0.890 | 340,000 | 0.150 | ||
| 27/08/2024 | 0.165 | 17,874.670 | 310,000 | 1,440,000 | 0.720 | 160,000 | 0.160 | 150,000 | 0.146 |
| 26/08/2024 | 0.159 | 17,798.730 | 700,000 | 1,450,000 | 0.730 | 480,000 | 0.156 | 150,000 | 0.157 |
| 23/08/2024 | 0.140 | 17,612.100 | 260,000 | 1,780,000 | 0.890 | 160,000 | 0.136 | 100,000 | 0.129 |
| 22/08/2024 | 0.144 | 17,641.000 | 5,160,000 | 1,840,000 | 0.920 | 3,440,000 | 0.132 | 1,620,000 | 0.130 |
| 21/08/2024 | 0.119 | 17,391.010 | 13,610,000 | 3,660,000 | 1.830 | 5,520,000 | 0.116 | 2,360,000 | 0.117 |
| 20/08/2024 | 0.130 | 17,511.080 | 6,080,000 | 6,820,000 | 3.410 | 2,390,000 | 0.138 | 2,160,000 | 0.142 |
| 19/08/2024 | 0.138 | 17,569.570 | 27,940,000 | 7,050,000 | 3.530 | 12,490,000 | 0.143 | 970,000 | 0.138 |
| 16/08/2024 | 0.123 | 17,430.160 | 16,470,000 | 18,570,000 | 9.290 | 3,200,000 | 0.121 | 50,000 | 0.124 |
| 15/08/2024 | 0.093 | 17,109.140 | 14,480,000 | 21,720,000 | 10.860 | 2,060,000 | 0.104 | 2,950,000 | 0.093 |
| 14/08/2024 | 0.093 | 17,113.360 | 3,900,000 | 20,830,000 | 10.420 | 1,180,000 | 0.093 | 870,000 | 0.098 |
| 13/08/2024 | 0.098 | 17,174.060 | 8,990,000 | 21,140,000 | 10.570 | 2,350,000 | 0.103 | 900,000 | 0.094 |
| 12/08/2024 | 0.092 | 17,111.650 | 8,060,000 | 22,590,000 | 11.300 | 2,990,000 | 0.090 | 540,000 | 0.090 |
| 09/08/2024 | 0.093 | 17,090.230 | 47,450,000 | 25,040,000 | 12.520 | 10,450,000 | 0.099 | 7,180,000 | 0.097 |
| 08/08/2024 | 0.071 | 16,891.830 | 91,160,000 | 28,310,000 | 14.160 | 13,860,000 | 0.076 | 4,680,000 | 0.072 |
| 07/08/2024 | 0.068 | 16,877.860 | 251,560,000 | 37,490,000 | 18.750 | 83,210,000 | 0.065 | 49,880,000 | 0.067 |
| 06/08/2024 | 0.051 | 16,647.340 | 183,930,000 | 70,820,000 | 35.410 | 30,690,000 | 0.061 | 49,500,000 | 0.057 |
| 05/08/2024 | 0.053 | 16,698.360 | 2,023,100,000 | 52,010,000 | 26.010 | 874,450,000 | 0.063 | 926,270,000 | 0.062 |
| 02/08/2024 | 0.080 | 16,945.510 | 100,000 | 190,000 | 0.100 | 10,000 | 0.082 | 90,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
