55741 恒指法巴六十牛Ｕ (R 牛證)
按盤價 
0.087 -0.027 (-23.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2024 | 0.114 | 17,238.340 | 1,310,000 | 1,070,000 | 0.535 | 650,000 | 0.117 | 170,000 | 0.120 |
| 26/07/2024 | 0.093 | 17,021.310 | 8,370,000 | 1,550,000 | 0.775 | 5,210,000 | 0.098 | 460,000 | 0.096 |
| 25/07/2024 | 0.093 | 17,004.970 | 7,390,000 | 6,300,000 | 3.150 | 680,000 | 0.100 | 6,040,000 | 0.097 |
| 24/07/2024 | 0.120 | 17,311.050 | 40,830,000 | 940,000 | 0.470 | 20,050,000 | 0.132 | 20,780,000 | 0.131 |
| 23/07/2024 | 0.138 | 17,469.360 | 0 | 210,000 | 0.105 | ||||
| 22/07/2024 | 0.153 | 17,635.880 | 190,000 | 210,000 | 0.105 | 100,000 | 0.149 | 90,000 | 0.144 |
| 19/07/2024 | 0.131 | 17,417.680 | 470,000 | 220,000 | 0.110 | 240,000 | 0.146 | 230,000 | 0.138 |
| 18/07/2024 | 0.168 | 17,778.410 | 400,000 | 230,000 | 0.115 | 370,000 | 0.169 | 30,000 | 0.155 |
| 17/07/2024 | 0.164 | 17,739.410 | 260,000 | 570,000 | 0.285 | 40,000 | 0.165 | 220,000 | 0.165 |
| 16/07/2024 | 0.163 | 17,727.980 | 340,000 | 390,000 | 0.195 | 310,000 | 0.169 | ||
| 15/07/2024 | 0.189 | 18,015.940 | 0 | 80,000 | 0.040 | ||||
| 12/07/2024 | 0.214 | 18,293.380 | 0 | 80,000 | 0.040 | ||||
| 11/07/2024 | 0.173 | 17,832.330 | 530,000 | 80,000 | 0.040 | 500,000 | 0.168 | ||
| 10/07/2024 | 0.137 | 17,471.670 | 0 | 580,000 | 0.290 | ||||
| 09/07/2024 | 0.140 | 17,523.230 | 130,000 | 580,000 | 0.290 | 100,000 | 0.151 | 30,000 | 0.151 |
| 08/07/2024 | 0.142 | 17,524.060 | 600,000 | 650,000 | 0.325 | 600,000 | 0.143 | ||
| 05/07/2024 | 0.165 | 17,799.610 | 0 | 50,000 | 0.025 | ||||
| 04/07/2024 | 0.184 | 18,028.280 | 0 | 50,000 | 0.025 | ||||
| 03/07/2024 | 0.176 | 17,978.570 | 0 | 50,000 | 0.025 | ||||
| 02/07/2024 | 0.153 | 17,769.140 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
