55736 恒指法巴六十牛Ｚ (R 牛證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.055 | 16,877.860 | 6,130,000 | 640,000 | 0.320 | 2,740,000 | 0.050 | 3,190,000 | 0.051 |
| 06/08/2024 | 0.038 | 16,647.340 | 6,440,000 | 190,000 | 0.095 | 2,670,000 | 0.045 | 2,780,000 | 0.051 |
| 05/08/2024 | 0.039 | 16,698.360 | 5,320,000 | 80,000 | 0.040 | 2,730,000 | 0.035 | 2,500,000 | 0.035 |
| 02/08/2024 | 0.063 | 16,945.510 | 270,000 | 310,000 | 0.155 | 270,000 | 0.066 | ||
| 01/08/2024 | 0.100 | 17,304.960 | 100,000 | 40,000 | 0.020 | 100,000 | 0.102 | ||
| 31/07/2024 | 0.109 | 17,344.600 | 350,000 | 140,000 | 0.070 | 250,000 | 0.091 | 100,000 | 0.106 |
| 30/07/2024 | 0.071 | 17,002.910 | 250,000 | 290,000 | 0.145 | 250,000 | 0.074 | ||
| 29/07/2024 | 0.097 | 17,238.340 | 2,720,000 | 40,000 | 0.020 | 2,520,000 | 0.102 | 200,000 | 0.103 |
| 26/07/2024 | 0.074 | 17,021.310 | 7,220,000 | 2,360,000 | 1.180 | 2,850,000 | 0.079 | 2,970,000 | 0.081 |
| 25/07/2024 | 0.075 | 17,004.970 | 1,120,000 | 2,240,000 | 1.120 | 200,000 | 0.074 | 900,000 | 0.077 |
| 24/07/2024 | 0.104 | 17,311.050 | 7,220,000 | 1,540,000 | 0.770 | 3,000,000 | 0.117 | 4,220,000 | 0.117 |
| 23/07/2024 | 0.121 | 17,469.360 | 1,350,000 | 320,000 | 0.160 | 750,000 | 0.128 | 500,000 | 0.120 |
| 22/07/2024 | 0.137 | 17,635.880 | 20,870,000 | 570,000 | 0.285 | 10,520,000 | 0.111 | 10,300,000 | 0.111 |
| 19/07/2024 | 0.113 | 17,417.680 | 1,180,000 | 790,000 | 0.395 | 410,000 | 0.122 | 770,000 | 0.118 |
| 18/07/2024 | 0.151 | 17,778.410 | 2,680,000 | 430,000 | 0.215 | 1,770,000 | 0.148 | 910,000 | 0.155 |
| 17/07/2024 | 0.147 | 17,739.410 | 20,670,000 | 1,290,000 | 0.645 | 10,000,000 | 0.145 | 10,670,000 | 0.145 |
| 16/07/2024 | 0.146 | 17,727.980 | 600,000 | 620,000 | 0.310 | 600,000 | 0.152 | ||
| 15/07/2024 | 0.172 | 18,015.940 | 780,000 | 20,000 | 0.010 | 780,000 | 0.192 | ||
| 12/07/2024 | 0.197 | 18,293.380 | 0 | 800,000 | 0.400 | ||||
| 11/07/2024 | 0.156 | 17,832.330 | 2,780,000 | 800,000 | 0.400 | 2,000,000 | 0.138 | 780,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
