日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.330 | 21.200 | 20,000 | 1,960,000 | 1.960 | 10,000 | 0.330 | ||
28/08/2024 | 0.365 | 21.300 | 60,000 | 1,970,000 | 1.970 | 60,000 | 0.365 | ||
27/08/2024 | 0.365 | 21.400 | 310,000 | 1,910,000 | 1.910 | 190,000 | 0.360 | ||
26/08/2024 | 0.315 | 20.700 | 1,710,000 | 1,720,000 | 1.720 | 1,400,000 | 0.344 | ||
23/08/2024 | 0.270 | 20.450 | 20,000 | 320,000 | 0.320 | 20,000 | 0.270 | ||
22/08/2024 | 0.255 | 20.250 | 0 | 340,000 | 0.340 | ||||
21/08/2024 | 0.255 | 20.350 | 0 | 340,000 | 0.340 | ||||
20/08/2024 | 0.250 | 20.150 | 480,000 | 340,000 | 0.340 | 480,000 | 0.249 | ||
19/08/2024 | 0.300 | 20.550 | 350,000 | 820,000 | 0.820 | 350,000 | 0.300 | ||
16/08/2024 | 0.300 | 20.600 | 450,000 | 470,000 | 0.470 | 110,000 | 0.260 | ||
15/08/2024 | 0.237 | 19.920 | 500,000 | 360,000 | 0.360 | 190,000 | 0.238 | 310,000 | 0.243 |
14/08/2024 | 0.249 | 19.980 | 1,350,000 | 240,000 | 0.240 | 790,000 | 0.249 | 500,000 | 0.249 |
13/08/2024 | 0.250 | 20.050 | 310,000 | 530,000 | 0.530 | 270,000 | 0.280 | ||
12/08/2024 | 0.225 | 19.740 | 1,460,000 | 260,000 | 0.260 | 630,000 | 0.237 | 630,000 | 0.252 |
09/08/2024 | 0.250 | 19.900 | 1,830,000 | 260,000 | 0.260 | 850,000 | 0.248 | 920,000 | 0.251 |
08/08/2024 | 0.214 | 19.640 | 0 | 190,000 | 0.190 | ||||
07/08/2024 | 0.182 | 19.240 | 30,000 | 190,000 | 0.190 | 30,000 | 0.206 | ||
06/08/2024 | 0.156 | 18.860 | 20,000 | 160,000 | 0.160 | 20,000 | 0.202 | ||
05/08/2024 | 0.175 | 19.100 | 50,000 | 180,000 | 0.180 | 30,000 | 0.151 | 20,000 | 0.196 |
02/08/2024 | 0.275 | 20.400 | 30,000 | 190,000 | 0.190 | 30,000 | 0.265 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF