55727 騰訊法巴五甲牛Ｂ (R 牛證)
按盤價 
0.216 -0.025 (-10.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.241 | 390.200 | 1,350,000 | 3,150,000 | 2.100 | 1,250,000 | 0.247 | ||
| 12/07/2024 | 0.255 | 397.000 | 850,000 | 1,900,000 | 1.267 | 500,000 | 0.250 | 150,000 | 0.255 |
| 11/07/2024 | 0.229 | 384.800 | 300,000 | 2,250,000 | 1.500 | 200,000 | 0.226 | ||
| 10/07/2024 | 0.216 | 377.600 | 550,000 | 2,050,000 | 1.367 | 500,000 | 0.229 | ||
| 09/07/2024 | 0.217 | 381.000 | 0 | 2,550,000 | 1.700 | ||||
| 08/07/2024 | 0.216 | 378.600 | 400,000 | 2,550,000 | 1.700 | 200,000 | 0.222 | 200,000 | 0.216 |
| 05/07/2024 | 0.222 | 379.800 | 250,000 | 2,550,000 | 1.700 | 250,000 | 0.222 | ||
| 04/07/2024 | 0.226 | 382.400 | 450,000 | 2,300,000 | 1.533 | 350,000 | 0.228 | ||
| 03/07/2024 | 0.221 | 379.400 | 450,000 | 1,950,000 | 1.300 | 450,000 | 0.208 | ||
| 02/07/2024 | 0.197 | 369.200 | 50,000 | 2,400,000 | 1.600 | 50,000 | 0.197 | ||
| 28/06/2024 | 0.206 | 372.400 | 0 | 2,350,000 | 1.567 | ||||
| 27/06/2024 | 0.209 | 374.400 | 200,000 | 2,350,000 | 1.567 | 50,000 | 0.209 | ||
| 26/06/2024 | 0.223 | 382.000 | 0 | 2,300,000 | 1.533 | ||||
| 25/06/2024 | 0.222 | 382.000 | 0 | 2,300,000 | 1.533 | ||||
| 24/06/2024 | 0.222 | 380.400 | 650,000 | 2,300,000 | 1.533 | 650,000 | 0.214 | ||
| 21/06/2024 | 0.223 | 381.400 | 200,000 | 2,950,000 | 1.967 | ||||
| 20/06/2024 | 0.237 | 387.600 | 0 | 2,950,000 | 1.967 | ||||
| 19/06/2024 | 0.240 | 389.000 | 250,000 | 2,950,000 | 1.967 | 150,000 | 0.230 | ||
| 18/06/2024 | 0.217 | 377.000 | 150,000 | 3,100,000 | 2.067 | 50,000 | 0.217 | ||
| 17/06/2024 | 0.223 | 381.200 | 800,000 | 3,050,000 | 2.033 | 800,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
