55702 恒指法興六九牛Ｌ (R 牛證)
按盤價 
0.123 +0.030 (+32.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.093 | 17,109.140 | 31,680,000 | 16,150,000 | 8.075 | 9,010,000 | 0.098 | 18,400,000 | 0.090 |
| 14/08/2024 | 0.095 | 17,113.360 | 2,310,000 | 6,760,000 | 3.380 | 170,000 | 0.093 | 1,740,000 | 0.098 |
| 13/08/2024 | 0.100 | 17,174.060 | 9,760,000 | 5,190,000 | 2.595 | 6,100,000 | 0.103 | 2,530,000 | 0.097 |
| 12/08/2024 | 0.094 | 17,111.650 | 7,900,000 | 8,760,000 | 4.380 | 4,160,000 | 0.093 | 2,420,000 | 0.094 |
| 09/08/2024 | 0.094 | 17,090.230 | 11,320,000 | 10,500,000 | 5.250 | 5,580,000 | 0.096 | 1,910,000 | 0.099 |
| 08/08/2024 | 0.072 | 16,891.830 | 69,120,000 | 14,170,000 | 7.085 | 18,910,000 | 0.073 | 18,910,000 | 0.074 |
| 07/08/2024 | 0.069 | 16,877.860 | 45,880,000 | 14,170,000 | 7.085 | 13,370,000 | 0.069 | 4,700,000 | 0.070 |
| 06/08/2024 | 0.052 | 16,647.340 | 65,760,000 | 22,840,000 | 11.420 | 6,110,000 | 0.052 | 7,900,000 | 0.076 |
| 05/08/2024 | 0.057 | 16,698.360 | 96,170,000 | 21,050,000 | 10.525 | 14,060,000 | 0.062 | 30,810,000 | 0.055 |
| 02/08/2024 | 0.079 | 16,945.510 | 5,710,000 | 4,300,000 | 2.150 | 1,080,000 | 0.081 | 4,330,000 | 0.083 |
| 01/08/2024 | 0.118 | 17,304.960 | 820,000 | 1,050,000 | 0.525 | 460,000 | 0.119 | 360,000 | 0.121 |
| 31/07/2024 | 0.126 | 17,344.600 | 3,530,000 | 1,150,000 | 0.575 | 2,450,000 | 0.116 | 1,050,000 | 0.098 |
| 30/07/2024 | 0.088 | 17,002.910 | 4,480,000 | 2,550,000 | 1.275 | 1,610,000 | 0.095 | 2,720,000 | 0.095 |
| 29/07/2024 | 0.116 | 17,238.340 | 720,000 | 1,440,000 | 0.720 | 550,000 | 0.119 | 170,000 | 0.116 |
| 26/07/2024 | 0.094 | 17,021.310 | 1,650,000 | 1,820,000 | 0.910 | 830,000 | 0.097 | 820,000 | 0.095 |
| 25/07/2024 | 0.092 | 17,004.970 | 1,510,000 | 1,830,000 | 0.915 | 220,000 | 0.100 | 1,290,000 | 0.095 |
| 24/07/2024 | 0.121 | 17,311.050 | 190,000 | 760,000 | 0.380 | 190,000 | 0.120 | ||
| 23/07/2024 | 0.137 | 17,469.360 | 30,000 | 570,000 | 0.285 | 20,000 | 0.137 | 10,000 | 0.140 |
| 22/07/2024 | 0.153 | 17,635.880 | 310,000 | 580,000 | 0.290 | 310,000 | 0.129 | ||
| 19/07/2024 | 0.131 | 17,417.680 | 140,000 | 270,000 | 0.135 | 140,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
