55680 恒指摩通六乙牛Ｄ (R 牛證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.092 | 17,109.140 | 27,810,000 | 17,350,000 | 8.675 | 9,860,000 | 0.092 | 5,750,000 | 0.090 |
| 14/08/2024 | 0.092 | 17,113.360 | 11,790,000 | 21,460,000 | 10.730 | 1,120,000 | 0.091 | 2,710,000 | 0.096 |
| 13/08/2024 | 0.097 | 17,174.060 | 25,620,000 | 19,870,000 | 9.935 | 2,410,000 | 0.100 | 5,640,000 | 0.093 |
| 12/08/2024 | 0.092 | 17,111.650 | 18,980,000 | 16,640,000 | 8.320 | 3,590,000 | 0.093 | 410,000 | 0.094 |
| 09/08/2024 | 0.092 | 17,090.230 | 55,840,000 | 19,820,000 | 9.910 | 7,370,000 | 0.097 | 5,500,000 | 0.097 |
| 08/08/2024 | 0.071 | 16,891.830 | 135,810,000 | 21,690,000 | 10.845 | 11,250,000 | 0.066 | 10,390,000 | 0.056 |
| 07/08/2024 | 0.068 | 16,877.860 | 200,990,000 | 22,550,000 | 11.275 | 40,800,000 | 0.070 | 4,230,000 | 0.057 |
| 06/08/2024 | 0.053 | 16,647.340 | 171,540,000 | 59,120,000 | 29.560 | 15,400,000 | 0.074 | 29,770,000 | 0.060 |
| 05/08/2024 | 0.056 | 16,698.360 | 2,309,170,000 | 44,750,000 | 22.375 | 1,048,020,000 | 0.043 | 1,074,270,000 | 0.043 |
| 02/08/2024 | 0.079 | 16,945.510 | 25,070,000 | 18,500,000 | 9.250 | 3,110,000 | 0.077 | 12,850,000 | 0.079 |
| 01/08/2024 | 0.116 | 17,304.960 | 1,480,000 | 8,760,000 | 4.380 | 290,000 | 0.121 | 800,000 | 0.119 |
| 31/07/2024 | 0.124 | 17,344.600 | 12,000,000 | 8,250,000 | 4.125 | 7,910,000 | 0.114 | ||
| 30/07/2024 | 0.088 | 17,002.910 | 15,940,000 | 16,160,000 | 8.080 | 1,170,000 | 0.095 | 14,000,000 | 0.091 |
| 29/07/2024 | 0.113 | 17,238.340 | 11,190,000 | 3,330,000 | 1.665 | 8,110,000 | 0.115 | 1,140,000 | 0.108 |
| 26/07/2024 | 0.093 | 17,021.310 | 20,050,000 | 10,300,000 | 5.150 | 4,860,000 | 0.102 | 7,100,000 | 0.096 |
| 25/07/2024 | 0.093 | 17,004.970 | 14,350,000 | 8,060,000 | 4.030 | 3,120,000 | 0.100 | 10,340,000 | 0.099 |
| 24/07/2024 | 0.120 | 17,311.050 | 440,000 | 840,000 | 0.420 | 40,000 | 0.120 | 400,000 | 0.127 |
| 23/07/2024 | 0.139 | 17,469.360 | 300,000 | 480,000 | 0.240 | 300,000 | 0.153 | ||
| 22/07/2024 | 0.156 | 17,635.880 | 1,490,000 | 180,000 | 0.090 | 790,000 | 0.149 | 700,000 | 0.139 |
| 19/07/2024 | 0.130 | 17,417.680 | 90,000 | 270,000 | 0.135 | 90,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
