日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.154 | 17,778.410 | 10,000 | 3,810,000 | 1.905 | 10,000 | 0.160 | ||
17/07/2024 | 0.149 | 17,739.410 | 40,000 | 3,820,000 | 1.910 | 40,000 | 0.148 | ||
16/07/2024 | 0.149 | 17,727.980 | 70,000 | 3,780,000 | 1.890 | 10,000 | 0.152 | 30,000 | 0.151 |
15/07/2024 | 0.175 | 18,015.940 | 0 | 3,760,000 | 1.880 | ||||
12/07/2024 | 0.200 | 18,293.380 | 210,000 | 3,760,000 | 1.880 | 210,000 | 0.185 | ||
11/07/2024 | 0.160 | 17,832.330 | 840,000 | 3,970,000 | 1.985 | 440,000 | 0.153 | ||
10/07/2024 | 0.121 | 17,471.670 | 1,750,000 | 4,410,000 | 2.205 | 600,000 | 0.129 | 320,000 | 0.141 |
09/07/2024 | 0.126 | 17,523.230 | 3,980,000 | 4,690,000 | 2.345 | 450,000 | 0.120 | 3,370,000 | 0.121 |
08/07/2024 | 0.128 | 17,524.060 | 1,000,000 | 1,770,000 | 0.885 | 280,000 | 0.135 | 540,000 | 0.134 |
05/07/2024 | 0.151 | 17,799.610 | 1,380,000 | 1,510,000 | 0.755 | 730,000 | 0.163 | 390,000 | 0.161 |
04/07/2024 | 0.172 | 18,028.280 | 1,510,000 | 1,850,000 | 0.925 | 690,000 | 0.172 | 170,000 | 0.170 |
03/07/2024 | 0.162 | 17,978.570 | 2,750,000 | 2,370,000 | 1.185 | 1,310,000 | 0.153 | ||
02/07/2024 | 0.140 | 17,769.140 | 3,400,000 | 3,680,000 | 1.840 | 120,000 | 0.155 | 1,680,000 | 0.142 |
28/06/2024 | 0.135 | 17,718.610 | 2,240,000 | 2,120,000 | 1.060 | 320,000 | 0.148 | 1,600,000 | 0.135 |
27/06/2024 | 0.133 | 17,716.470 | 510,000 | 840,000 | 0.420 | 300,000 | 0.134 | ||
26/06/2024 | 0.167 | 18,089.930 | 0 | 540,000 | 0.270 | ||||
25/06/2024 | 0.165 | 18,072.900 | 0 | 540,000 | 0.270 | ||||
24/06/2024 | 0.166 | 18,027.710 | 0 | 540,000 | 0.270 | ||||
21/06/2024 | 0.167 | 18,028.520 | 20,000 | 540,000 | 0.270 | 20,000 | 0.172 | ||
20/06/2024 | 0.192 | 18,335.320 | 200,000 | 520,000 | 0.260 | 100,000 | 0.210 | 100,000 | 0.199 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF