55655 恒指法巴六七牛Ｗ (R 牛證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.066 | 16,877.860 | 11,700,000 | 320,000 | 0.160 | 5,820,000 | 0.067 | 5,060,000 | 0.065 |
| 06/08/2024 | 0.050 | 16,647.340 | 3,260,000 | 1,080,000 | 0.540 | 1,250,000 | 0.058 | 2,010,000 | 0.060 |
| 05/08/2024 | 0.052 | 16,698.360 | 1,450,000 | 320,000 | 0.160 | 680,000 | 0.052 | 770,000 | 0.046 |
| 02/08/2024 | 0.076 | 16,945.510 | 0 | 230,000 | 0.115 | ||||
| 01/08/2024 | 0.113 | 17,304.960 | 200,000 | 230,000 | 0.115 | 200,000 | 0.116 | ||
| 31/07/2024 | 0.122 | 17,344.600 | 200,000 | 430,000 | 0.215 | 30,000 | 0.115 | 170,000 | 0.107 |
| 30/07/2024 | 0.084 | 17,002.910 | 10,000 | 290,000 | 0.145 | 10,000 | 0.086 | ||
| 29/07/2024 | 0.109 | 17,238.340 | 0 | 280,000 | 0.140 | ||||
| 26/07/2024 | 0.087 | 17,021.310 | 200,000 | 280,000 | 0.140 | 200,000 | 0.083 | ||
| 25/07/2024 | 0.090 | 17,004.970 | 0 | 80,000 | 0.040 | ||||
| 24/07/2024 | 0.117 | 17,311.050 | 6,000,000 | 80,000 | 0.040 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
| 23/07/2024 | 0.134 | 17,469.360 | 0 | 80,000 | 0.040 | ||||
| 22/07/2024 | 0.149 | 17,635.880 | 0 | 80,000 | 0.040 | ||||
| 19/07/2024 | 0.127 | 17,417.680 | 0 | 80,000 | 0.040 | ||||
| 18/07/2024 | 0.163 | 17,778.410 | 0 | 80,000 | 0.040 | ||||
| 17/07/2024 | 0.159 | 17,739.410 | 0 | 80,000 | 0.040 | ||||
| 16/07/2024 | 0.159 | 17,727.980 | 0 | 80,000 | 0.040 | ||||
| 15/07/2024 | 0.185 | 18,015.940 | 0 | 80,000 | 0.040 | ||||
| 12/07/2024 | 0.211 | 18,293.380 | 0 | 80,000 | 0.040 | ||||
| 11/07/2024 | 0.170 | 17,832.330 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
