55653 恒指瑞銀六乙牛Ｑ (R 牛證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.176 | 17,727.980 | 30,000 | 550,000 | 0.270 | 30,000 | 0.189 | ||
| 15/07/2024 | 0.203 | 18,015.940 | 0 | 520,000 | 0.260 | ||||
| 12/07/2024 | 0.230 | 18,293.380 | 50,000 | 520,000 | 0.260 | 50,000 | 0.219 | ||
| 11/07/2024 | 0.189 | 17,832.330 | 30,000 | 570,000 | 0.290 | 30,000 | 0.186 | ||
| 10/07/2024 | 0.153 | 17,471.670 | 0 | 600,000 | 0.300 | ||||
| 09/07/2024 | 0.156 | 17,523.230 | 0 | 600,000 | 0.300 | ||||
| 08/07/2024 | 0.158 | 17,524.060 | 100,000 | 600,000 | 0.300 | 100,000 | 0.163 | ||
| 05/07/2024 | 0.182 | 17,799.610 | 0 | 500,000 | 0.250 | ||||
| 04/07/2024 | 0.203 | 18,028.280 | 0 | 500,000 | 0.250 | ||||
| 03/07/2024 | 0.194 | 17,978.570 | 50,000 | 500,000 | 0.250 | 50,000 | 0.194 | ||
| 02/07/2024 | 0.169 | 17,769.140 | 0 | 550,000 | 0.270 | ||||
| 28/06/2024 | 0.166 | 17,718.610 | 0 | 550,000 | 0.270 | ||||
| 27/06/2024 | 0.165 | 17,716.470 | 50,000 | 550,000 | 0.270 | 50,000 | 0.170 | ||
| 26/06/2024 | 0.200 | 18,089.930 | 0 | 500,000 | 0.250 | ||||
| 25/06/2024 | 0.195 | 18,072.900 | 20,000 | 500,000 | 0.250 | 10,000 | 0.195 | 10,000 | 0.197 |
| 24/06/2024 | 0.197 | 18,027.710 | 0 | 500,000 | 0.250 | ||||
| 21/06/2024 | 0.199 | 18,028.520 | 50,000 | 500,000 | 0.250 | 50,000 | 0.202 | ||
| 20/06/2024 | 0.225 | 18,335.320 | 0 | 450,000 | 0.220 | ||||
| 19/06/2024 | 0.238 | 18,430.390 | 80,000 | 450,000 | 0.220 | 80,000 | 0.221 | ||
| 18/06/2024 | 0.188 | 17,915.550 | 0 | 530,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
