55629 恒指法興六七牛Ｍ (R 牛證)
按盤價 
0.112 +0.032 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.080 | 17,109.140 | 19,430,000 | 14,880,000 | 7.440 | 6,350,000 | 0.080 | 11,740,000 | 0.074 |
| 14/08/2024 | 0.081 | 17,113.360 | 4,740,000 | 9,490,000 | 4.745 | 1,060,000 | 0.082 | 3,300,000 | 0.091 |
| 13/08/2024 | 0.087 | 17,174.060 | 22,960,000 | 7,250,000 | 3.625 | 11,650,000 | 0.088 | 8,630,000 | 0.087 |
| 12/08/2024 | 0.081 | 17,111.650 | 20,470,000 | 10,270,000 | 5.135 | 10,200,000 | 0.080 | 4,210,000 | 0.077 |
| 09/08/2024 | 0.082 | 17,090.230 | 39,960,000 | 16,260,000 | 8.130 | 15,880,000 | 0.087 | 12,400,000 | 0.084 |
| 08/08/2024 | 0.060 | 16,891.830 | 94,340,000 | 19,740,000 | 9.870 | 21,780,000 | 0.055 | 31,230,000 | 0.064 |
| 07/08/2024 | 0.057 | 16,877.860 | 74,510,000 | 10,290,000 | 5.145 | 21,030,000 | 0.058 | 18,620,000 | 0.061 |
| 06/08/2024 | 0.040 | 16,647.340 | 187,820,000 | 12,700,000 | 6.350 | 40,590,000 | 0.046 | 50,130,000 | 0.048 |
| 05/08/2024 | 0.044 | 16,698.360 | 35,360,000 | 3,160,000 | 1.580 | 13,220,000 | 0.039 | 15,090,000 | 0.039 |
| 02/08/2024 | 0.067 | 16,945.510 | 5,440,000 | 1,290,000 | 0.645 | 2,730,000 | 0.076 | 2,710,000 | 0.076 |
| 01/08/2024 | 0.105 | 17,304.960 | 750,000 | 1,310,000 | 0.655 | 300,000 | 0.107 | 450,000 | 0.112 |
| 31/07/2024 | 0.116 | 17,344.600 | 500,000 | 1,160,000 | 0.580 | 300,000 | 0.107 | 200,000 | 0.116 |
| 30/07/2024 | 0.074 | 17,002.910 | 5,960,000 | 1,260,000 | 0.630 | 2,980,000 | 0.081 | 2,980,000 | 0.080 |
| 29/07/2024 | 0.103 | 17,238.340 | 130,000 | 1,260,000 | 0.630 | 80,000 | 0.110 | 50,000 | 0.109 |
| 26/07/2024 | 0.080 | 17,021.310 | 900,000 | 1,290,000 | 0.645 | 480,000 | 0.091 | 420,000 | 0.084 |
| 25/07/2024 | 0.080 | 17,004.970 | 2,070,000 | 1,350,000 | 0.675 | 600,000 | 0.084 | 1,470,000 | 0.086 |
| 24/07/2024 | 0.108 | 17,311.050 | 1,440,000 | 480,000 | 0.240 | 690,000 | 0.117 | 750,000 | 0.115 |
| 23/07/2024 | 0.126 | 17,469.360 | 420,000 | 420,000 | 0.210 | 200,000 | 0.134 | 220,000 | 0.127 |
| 22/07/2024 | 0.141 | 17,635.880 | 60,000 | 400,000 | 0.200 | 60,000 | 0.114 | ||
| 19/07/2024 | 0.118 | 17,417.680 | 260,000 | 460,000 | 0.230 | 260,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
