55616 恒指法興五九牛Ｔ (R 牛證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.072 | 16,877.860 | 12,840,000 | 1,790,000 | 0.895 | 5,020,000 | 0.066 | 2,140,000 | 0.070 |
| 06/08/2024 | 0.054 | 16,647.340 | 84,660,000 | 4,670,000 | 2.335 | 25,750,000 | 0.060 | 27,030,000 | 0.062 |
| 05/08/2024 | 0.057 | 16,698.360 | 63,110,000 | 3,390,000 | 1.695 | 22,270,000 | 0.048 | 24,480,000 | 0.048 |
| 02/08/2024 | 0.080 | 16,945.510 | 4,340,000 | 1,180,000 | 0.590 | 2,470,000 | 0.085 | 1,710,000 | 0.080 |
| 01/08/2024 | 0.120 | 17,304.960 | 9,110,000 | 1,940,000 | 0.970 | 1,900,000 | 0.122 | 2,900,000 | 0.120 |
| 31/07/2024 | 0.129 | 17,344.600 | 9,700,000 | 940,000 | 0.470 | 5,050,000 | 0.117 | 4,320,000 | 0.113 |
| 30/07/2024 | 0.089 | 17,002.910 | 5,190,000 | 1,670,000 | 0.835 | 2,570,000 | 0.094 | 1,780,000 | 0.093 |
| 29/07/2024 | 0.117 | 17,238.340 | 17,610,000 | 2,460,000 | 1.230 | 6,020,000 | 0.118 | 7,460,000 | 0.118 |
| 26/07/2024 | 0.094 | 17,021.310 | 730,000 | 1,020,000 | 0.510 | 520,000 | 0.102 | 210,000 | 0.098 |
| 25/07/2024 | 0.093 | 17,004.970 | 3,630,000 | 1,330,000 | 0.665 | 1,300,000 | 0.107 | 2,330,000 | 0.103 |
| 24/07/2024 | 0.122 | 17,311.050 | 790,000 | 300,000 | 0.150 | 590,000 | 0.129 | 200,000 | 0.125 |
| 23/07/2024 | 0.140 | 17,469.360 | 0 | 690,000 | 0.345 | ||||
| 22/07/2024 | 0.156 | 17,635.880 | 1,150,000 | 690,000 | 0.345 | 1,000,000 | 0.146 | 150,000 | 0.144 |
| 19/07/2024 | 0.133 | 17,417.680 | 0 | 1,540,000 | 0.770 | ||||
| 18/07/2024 | 0.170 | 17,778.410 | 0 | 1,540,000 | 0.770 | ||||
| 17/07/2024 | 0.167 | 17,739.410 | 0 | 1,540,000 | 0.770 | ||||
| 16/07/2024 | 0.166 | 17,727.980 | 0 | 1,540,000 | 0.770 | ||||
| 15/07/2024 | 0.193 | 18,015.940 | 0 | 1,540,000 | 0.770 | ||||
| 12/07/2024 | 0.220 | 18,293.380 | 320,000 | 1,540,000 | 0.770 | 320,000 | 0.212 | ||
| 11/07/2024 | 0.177 | 17,832.330 | 0 | 1,860,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
