日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.164 | 17,641.000 | 0 | 60,000 | 0.030 | ||||
21/08/2024 | 0.142 | 17,391.010 | 0 | 60,000 | 0.030 | ||||
20/08/2024 | 0.152 | 17,511.080 | 0 | 60,000 | 0.030 | ||||
19/08/2024 | 0.159 | 17,569.570 | 0 | 60,000 | 0.030 | ||||
16/08/2024 | 0.144 | 17,430.160 | 0 | 60,000 | 0.030 | ||||
15/08/2024 | 0.115 | 17,109.140 | 0 | 60,000 | 0.030 | ||||
14/08/2024 | 0.115 | 17,113.360 | 0 | 60,000 | 0.030 | ||||
13/08/2024 | 0.120 | 17,174.060 | 0 | 60,000 | 0.030 | ||||
12/08/2024 | 0.113 | 17,111.650 | 0 | 60,000 | 0.030 | ||||
09/08/2024 | 0.114 | 17,090.230 | 300,000 | 60,000 | 0.030 | 300,000 | 0.114 | ||
08/08/2024 | 0.093 | 16,891.830 | 540,000 | 360,000 | 0.180 | 400,000 | 0.094 | 140,000 | 0.086 |
07/08/2024 | 0.091 | 16,877.860 | 30,000 | 620,000 | 0.310 | 30,000 | 0.099 | ||
06/08/2024 | 0.074 | 16,647.340 | 0 | 650,000 | 0.330 | ||||
05/08/2024 | 0.076 | 16,698.360 | 200,000 | 650,000 | 0.330 | 10,000 | 0.086 | 190,000 | 0.091 |
02/08/2024 | 0.100 | 16,945.510 | 410,000 | 470,000 | 0.240 | 410,000 | 0.107 | ||
01/08/2024 | 0.139 | 17,304.960 | 0 | 60,000 | 0.030 | ||||
31/07/2024 | 0.147 | 17,344.600 | 1,420,000 | 60,000 | 0.030 | 1,420,000 | 0.132 | ||
30/07/2024 | 0.108 | 17,002.910 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.108 | ||
29/07/2024 | 0.135 | 17,238.340 | 400,000 | 1,380,000 | 0.690 | 400,000 | 0.137 | ||
26/07/2024 | 0.113 | 17,021.310 | 200,000 | 1,780,000 | 0.890 | 200,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF