日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.156 | 17,786.320 | 1,330,000 | 1,060,000 | 0.424 | 750,000 | 0.141 | 580,000 | 0.138 |
28/08/2024 | 0.146 | 17,692.450 | 230,000 | 1,230,000 | 0.492 | 230,000 | 0.147 | ||
27/08/2024 | 0.165 | 17,874.670 | 350,000 | 1,000,000 | 0.400 | 350,000 | 0.159 | ||
26/08/2024 | 0.157 | 17,798.730 | 1,070,000 | 1,350,000 | 0.540 | 820,000 | 0.158 | 250,000 | 0.155 |
23/08/2024 | 0.140 | 17,612.100 | 1,250,000 | 1,920,000 | 0.768 | 500,000 | 0.138 | 750,000 | 0.136 |
22/08/2024 | 0.143 | 17,641.000 | 360,000 | 1,670,000 | 0.668 | 290,000 | 0.141 | 70,000 | 0.141 |
21/08/2024 | 0.119 | 17,391.010 | 2,360,000 | 1,890,000 | 0.756 | 800,000 | 0.119 | 1,560,000 | 0.114 |
20/08/2024 | 0.130 | 17,511.080 | 210,000 | 1,130,000 | 0.452 | 30,000 | 0.130 | 180,000 | 0.139 |
19/08/2024 | 0.139 | 17,569.570 | 2,500,000 | 980,000 | 0.392 | 1,740,000 | 0.142 | 760,000 | 0.142 |
16/08/2024 | 0.124 | 17,430.160 | 2,950,000 | 1,960,000 | 0.784 | 2,040,000 | 0.121 | 410,000 | 0.116 |
15/08/2024 | 0.095 | 17,109.140 | 4,680,000 | 3,590,000 | 1.436 | 2,380,000 | 0.096 | 2,170,000 | 0.094 |
14/08/2024 | 0.093 | 17,113.360 | 3,110,000 | 3,800,000 | 1.520 | 1,350,000 | 0.097 | 530,000 | 0.096 |
13/08/2024 | 0.099 | 17,174.060 | 12,300,000 | 4,620,000 | 1.848 | 4,910,000 | 0.097 | 4,410,000 | 0.098 |
12/08/2024 | 0.094 | 17,111.650 | 13,220,000 | 5,120,000 | 2.048 | 4,540,000 | 0.092 | 4,380,000 | 0.089 |
09/08/2024 | 0.095 | 17,090.230 | 52,710,000 | 5,280,000 | 2.112 | 22,090,000 | 0.100 | 13,350,000 | 0.102 |
08/08/2024 | 0.073 | 16,891.830 | 495,600,000 | 14,020,000 | 5.608 | 217,490,000 | 0.062 | 222,790,000 | 0.062 |
07/08/2024 | 0.070 | 16,877.860 | 283,660,000 | 8,720,000 | 3.488 | 132,330,000 | 0.070 | 117,050,000 | 0.071 |
06/08/2024 | 0.055 | 16,647.340 | 227,790,000 | 24,000,000 | 9.600 | 96,070,000 | 0.059 | 98,590,000 | 0.058 |
05/08/2024 | 0.056 | 16,698.360 | 95,200,000 | 21,480,000 | 8.592 | 11,520,000 | 0.060 | 28,960,000 | 0.052 |
02/08/2024 | 0.079 | 16,945.510 | 5,080,000 | 4,040,000 | 1.616 | 1,130,000 | 0.084 | 2,500,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF