55473 快手瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.140 +0.045 (+47.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.095 | 52.550 | 650,000 | 1,110,000 | 1.850 | 10,000 | 0.095 | 640,000 | 0.095 |
| 19/11/2024 | 0.101 | 51.600 | 890,000 | 480,000 | 0.800 | 770,000 | 0.107 | 120,000 | 0.102 |
| 18/11/2024 | 0.109 | 50.050 | 3,000,000 | 1,130,000 | 1.880 | 1,290,000 | 0.107 | 1,600,000 | 0.110 |
| 15/11/2024 | 0.100 | 51.400 | 3,130,000 | 820,000 | 1.370 | 1,590,000 | 0.104 | 1,110,000 | 0.105 |
| 14/11/2024 | 0.113 | 50.000 | 1,010,000 | 1,300,000 | 2.170 | 930,000 | 0.101 | ||
| 13/11/2024 | 0.096 | 52.000 | 1,560,000 | 370,000 | 0.620 | 910,000 | 0.110 | 490,000 | 0.112 |
| 12/11/2024 | 0.112 | 50.050 | 2,740,000 | 790,000 | 1.320 | 850,000 | 0.095 | 1,070,000 | 0.098 |
| 11/11/2024 | 0.101 | 51.550 | 1,760,000 | 570,000 | 0.950 | 680,000 | 0.099 | 930,000 | 0.101 |
| 08/11/2024 | 0.083 | 53.700 | 6,490,000 | 320,000 | 0.530 | 2,300,000 | 0.085 | 2,500,000 | 0.086 |
| 07/11/2024 | 0.089 | 53.150 | 750,000 | 120,000 | 0.200 | 720,000 | 0.101 | 30,000 | 0.092 |
| 06/11/2024 | 0.103 | 51.300 | 1,370,000 | 810,000 | 1.350 | 310,000 | 0.099 | 980,000 | 0.094 |
| 05/11/2024 | 0.088 | 53.350 | 140,000 | 140,000 | 0.230 | 140,000 | 0.091 | ||
| 04/11/2024 | 0.129 | 48.200 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.142 | 46.400 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.143 | 45.900 | 100,000 | 0 | 0.000 | 100,000 | 0.143 | ||
| 30/10/2024 | 0.144 | 46.200 | 150,000 | 100,000 | 0.170 | 20,000 | 0.142 | 120,000 | 0.138 |
| 29/10/2024 | 0.134 | 47.300 | 110,000 | 0 | 0.000 | 110,000 | 0.134 | ||
| 28/10/2024 | 0.135 | 47.300 | 750,000 | 110,000 | 0.180 | 750,000 | 0.141 | ||
| 25/10/2024 | 0.146 | 45.900 | 110,000 | 860,000 | 1.430 | 110,000 | 0.146 | ||
| 24/10/2024 | 0.149 | 45.250 | 60,000 | 750,000 | 1.250 | 60,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
