55454 港交法興五九牛Ｂ (R 牛證)
按盤價 
0.120 -0.006 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.126 | 231.800 | 4,365,000 | 5,585,000 | 5.585 | 360,000 | 0.122 | 1,135,000 | 0.118 |
| 30/07/2024 | 0.118 | 227.600 | 4,155,000 | 4,810,000 | 4.810 | 1,565,000 | 0.120 | 1,840,000 | 0.121 |
| 29/07/2024 | 0.125 | 231.000 | 2,095,000 | 4,535,000 | 4.535 | 510,000 | 0.125 | 1,515,000 | 0.124 |
| 26/07/2024 | 0.121 | 229.000 | 1,485,000 | 3,530,000 | 3.530 | 150,000 | 0.118 | 1,325,000 | 0.122 |
| 25/07/2024 | 0.122 | 230.000 | 160,000 | 2,355,000 | 2.355 | 160,000 | 0.122 | ||
| 24/07/2024 | 0.125 | 232.800 | 470,000 | 2,195,000 | 2.195 | 470,000 | 0.128 | ||
| 23/07/2024 | 0.133 | 235.800 | 110,000 | 1,725,000 | 1.725 | 110,000 | 0.134 | ||
| 22/07/2024 | 0.139 | 239.200 | 135,000 | 1,615,000 | 1.615 | 135,000 | 0.139 | ||
| 19/07/2024 | 0.140 | 239.000 | 665,000 | 1,480,000 | 1.480 | 650,000 | 0.139 | 15,000 | 0.140 |
| 18/07/2024 | 0.146 | 241.400 | 10,000 | 2,115,000 | 2.115 | 10,000 | 0.148 | ||
| 17/07/2024 | 0.148 | 243.000 | 425,000 | 2,105,000 | 2.105 | 100,000 | 0.149 | 325,000 | 0.146 |
| 16/07/2024 | 0.146 | 241.800 | 860,000 | 1,880,000 | 1.880 | 315,000 | 0.149 | 545,000 | 0.147 |
| 15/07/2024 | 0.155 | 247.600 | 1,565,000 | 1,650,000 | 1.650 | 850,000 | 0.163 | 515,000 | 0.156 |
| 12/07/2024 | 0.169 | 254.200 | 0 | 1,985,000 | 1.985 | ||||
| 11/07/2024 | 0.159 | 248.200 | 1,310,000 | 1,985,000 | 1.985 | 660,000 | 0.158 | ||
| 10/07/2024 | 0.143 | 241.400 | 0 | 2,645,000 | 2.645 | ||||
| 09/07/2024 | 0.143 | 240.000 | 1,835,000 | 2,645,000 | 2.645 | 935,000 | 0.145 | 900,000 | 0.144 |
| 08/07/2024 | 0.141 | 239.800 | 1,065,000 | 2,680,000 | 2.680 | 30,000 | 0.150 | 935,000 | 0.142 |
| 05/07/2024 | 0.154 | 244.800 | 10,000 | 1,775,000 | 1.775 | 10,000 | 0.154 | ||
| 04/07/2024 | 0.161 | 249.400 | 205,000 | 1,765,000 | 1.765 | 205,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
