日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.147 | 53.700 | 0 | 10,000 | 0.017 | ||||
22/07/2024 | 0.148 | 53.800 | 140,000 | 10,000 | 0.017 | 70,000 | 0.148 | 70,000 | 0.145 |
19/07/2024 | 0.150 | 54.150 | 0 | 10,000 | 0.017 | ||||
18/07/2024 | 0.151 | 54.550 | 0 | 10,000 | 0.017 | ||||
17/07/2024 | 0.150 | 54.550 | 0 | 10,000 | 0.017 | ||||
16/07/2024 | 0.146 | 53.600 | 0 | 10,000 | 0.017 | ||||
15/07/2024 | 0.162 | 55.400 | 622,000 | 10,000 | 0.017 | 622,000 | 0.164 | ||
12/07/2024 | 0.162 | 55.600 | 668,000 | 632,000 | 1.053 | 668,000 | 0.157 | ||
11/07/2024 | 0.148 | 54.250 | 416,000 | 1,300,000 | 2.167 | 416,000 | 0.144 | ||
10/07/2024 | 0.129 | 52.000 | 1,636,000 | 884,000 | 1.473 | 540,000 | 0.131 | 1,050,000 | 0.131 |
09/07/2024 | 0.119 | 51.450 | 664,000 | 374,000 | 0.623 | 150,000 | 0.127 | 514,000 | 0.121 |
08/07/2024 | 0.117 | 50.950 | 200,000 | 10,000 | 0.017 | 100,000 | 0.125 | 100,000 | 0.125 |
05/07/2024 | 0.126 | 51.750 | 0 | 10,000 | 0.017 | ||||
04/07/2024 | 0.135 | 52.800 | 0 | 10,000 | 0.017 | ||||
03/07/2024 | 0.135 | 53.150 | 0 | 10,000 | 0.017 | ||||
02/07/2024 | 0.133 | 52.450 | 0 | 10,000 | 0.017 | ||||
28/06/2024 | 0.140 | 53.000 | 0 | 10,000 | 0.017 | ||||
27/06/2024 | 0.142 | 53.250 | 200,000 | 10,000 | 0.017 | 100,000 | 0.143 | 100,000 | 0.144 |
26/06/2024 | 0.153 | 54.450 | 200,000 | 10,000 | 0.017 | 100,000 | 0.157 | 100,000 | 0.159 |
25/06/2024 | 0.158 | 55.000 | 0 | 10,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF