55221 恒指瑞銀七四熊Ｇ (R 熊證)
按盤價 
0.223 +0.005 (+2.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.218 | 19,705.010 | 0 | 200,000 | 0.100 | ||||
| 19/11/2024 | 0.222 | 19,663.670 | 0 | 200,000 | 0.100 | ||||
| 18/11/2024 | 0.229 | 19,576.610 | 0 | 200,000 | 0.100 | ||||
| 15/11/2024 | 0.241 | 19,426.340 | 0 | 200,000 | 0.100 | ||||
| 14/11/2024 | 0.241 | 19,435.810 | 930,000 | 200,000 | 0.100 | 730,000 | 0.213 | 200,000 | 0.237 |
| 13/11/2024 | 0.205 | 19,823.450 | 7,500,000 | 730,000 | 0.360 | 3,800,000 | 0.215 | 2,900,000 | 0.215 |
| 12/11/2024 | 0.203 | 19,846.880 | 6,010,000 | 1,630,000 | 0.810 | 1,910,000 | 0.195 | 1,410,000 | 0.191 |
| 11/11/2024 | 0.154 | 20,426.930 | 1,900,000 | 2,130,000 | 1.060 | 900,000 | 0.161 | 1,000,000 | 0.160 |
| 08/11/2024 | 0.119 | 20,728.190 | 2,130,000 | 2,030,000 | 1.010 | 730,000 | 0.097 | 1,400,000 | 0.107 |
| 07/11/2024 | 0.106 | 20,953.340 | 2,810,000 | 1,360,000 | 0.680 | 1,670,000 | 0.116 | 1,140,000 | 0.127 |
| 06/11/2024 | 0.148 | 20,538.380 | 2,260,000 | 1,890,000 | 0.950 | 1,060,000 | 0.132 | 1,200,000 | 0.153 |
| 05/11/2024 | 0.105 | 21,006.970 | 1,070,000 | 1,750,000 | 0.880 | 50,000 | 0.138 | 1,020,000 | 0.122 |
| 04/11/2024 | 0.145 | 20,567.520 | 0 | 780,000 | 0.390 | ||||
| 01/11/2024 | 0.148 | 20,506.430 | 70,000 | 780,000 | 0.390 | 20,000 | 0.151 | 50,000 | 0.148 |
| 31/10/2024 | 0.157 | 20,317.330 | 2,520,000 | 750,000 | 0.380 | 1,200,000 | 0.157 | 1,320,000 | 0.151 |
| 30/10/2024 | 0.159 | 20,380.640 | 1,160,000 | 630,000 | 0.320 | 710,000 | 0.148 | 450,000 | 0.147 |
| 29/10/2024 | 0.131 | 20,701.140 | 920,000 | 890,000 | 0.450 | 620,000 | 0.130 | 300,000 | 0.121 |
| 28/10/2024 | 0.134 | 20,599.360 | 6,330,000 | 1,210,000 | 0.600 | 2,690,000 | 0.140 | 3,340,000 | 0.143 |
| 25/10/2024 | 0.139 | 20,590.150 | 3,210,000 | 560,000 | 0.280 | 1,700,000 | 0.139 | 1,510,000 | 0.137 |
| 24/10/2024 | 0.148 | 20,489.620 | 6,020,000 | 750,000 | 0.380 | 3,030,000 | 0.146 | 2,990,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
