日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.165 | 76.600 | 205,000 | 1,005,000 | 1.000 | 100,000 | 0.165 | 10,000 | 0.163 |
10/07/2024 | 0.157 | 75.850 | 150,000 | 1,095,000 | 1.090 | 150,000 | 0.163 | ||
09/07/2024 | 0.164 | 76.500 | 10,000 | 945,000 | 0.950 | 10,000 | 0.169 | ||
08/07/2024 | 0.168 | 76.900 | 0 | 935,000 | 0.940 | ||||
05/07/2024 | 0.168 | 76.850 | 0 | 935,000 | 0.940 | ||||
04/07/2024 | 0.174 | 77.800 | 70,000 | 935,000 | 0.940 | 10,000 | 0.167 | 60,000 | 0.174 |
03/07/2024 | 0.182 | 78.300 | 100,000 | 885,000 | 0.890 | 100,000 | 0.182 | ||
02/07/2024 | 0.171 | 77.400 | 10,000 | 985,000 | 0.980 | 10,000 | 0.169 | ||
28/06/2024 | 0.166 | 77.000 | 410,000 | 995,000 | 1.000 | 410,000 | 0.166 | ||
27/06/2024 | 0.149 | 75.000 | 40,000 | 1,405,000 | 1.410 | 30,000 | 0.148 | 10,000 | 0.148 |
26/06/2024 | 0.146 | 74.550 | 20,000 | 1,425,000 | 1.430 | 20,000 | 0.145 | ||
25/06/2024 | 0.142 | 74.450 | 30,000 | 1,445,000 | 1.440 | 20,000 | 0.142 | 10,000 | 0.142 |
24/06/2024 | 0.137 | 73.950 | 10,000 | 1,455,000 | 1.460 | 10,000 | 0.135 | ||
21/06/2024 | 0.141 | 74.300 | 20,000 | 1,445,000 | 1.440 | 10,000 | 0.136 | 10,000 | 0.143 |
20/06/2024 | 0.142 | 74.300 | 20,000 | 1,445,000 | 1.440 | 20,000 | 0.139 | ||
19/06/2024 | 0.135 | 73.750 | 400,000 | 1,465,000 | 1.470 | 200,000 | 0.135 | 200,000 | 0.134 |
18/06/2024 | 0.131 | 73.100 | 120,000 | 1,465,000 | 1.470 | 120,000 | 0.130 | ||
17/06/2024 | 0.128 | 72.600 | 300,000 | 1,585,000 | 1.580 | 90,000 | 0.139 | 200,000 | 0.137 |
14/06/2024 | 0.137 | 73.500 | 0 | 1,475,000 | 1.470 | ||||
13/06/2024 | 0.143 | 74.350 | 20,000 | 1,475,000 | 1.470 | 20,000 | 0.144 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF