55158 中移瑞銀四十牛C (R 牛證)
即時 按盤價 跌0.105 -0.012 (-10.256%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.340-2.86%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0100.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0100.00%24/09/2024
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.00024101中移法興四十沽A0.0100.00%02/10/2024
     57.83024492中移星展五一沽A0.0250.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.042+10.53%21/01/2025
     57.83024610中移匯豐五一沽A0.041+17.14%21/01/2025
     57.83024624中移法興五一沽A0.041+17.14%21/01/2025
     57.83024642中移國君五一沽A0.041+5.13%21/01/2025
     57.88023990中移麥銀五一沽A0.0420.00%28/01/2025
     59.95025088中移匯豐四十沽A0.053+20.45%31/10/2024
     60.00024922中移信證四甲沽A0.072+33.33%07/11/2024
     61.88025124中移法興四乙沽A0.083+23.88%31/12/2024
     62.63026019中移瑞銀五六沽A0.231+14.36%25/06/2025
     62.63026038中移匯豐五六沽A0.234+17.59%25/06/2025
     62.63026039中移花旗五六沽A0.255+18.60%25/06/2025
     62.68025797中移麥銀五七沽A0.255+9.44%03/07/2025
     62.83025200中移匯豐四甲沽A0.062+29.17%11/11/2024
     62.83025330中移星展四甲沽A0.084+61.54%11/11/2024
     62.88025104中移瑞銀四甲沽A0.069+23.21%18/11/2024
     63.00025278中移花旗四甲沽A0.082+36.67%21/11/2024
     65.95026298中移瑞銀五二沽A0.215+18.13%21/02/2025
     66.00026104中移法興五二沽A0.228+21.28%28/02/2025
     66.75026347中移匯豐五一沽B0.235+23.68%17/01/2025
     66.75026426中移國君五一沽B0.239+17.73%17/01/2025
     66.75026480中移華泰五一沽A0.198+14.45%17/01/2025
16464中移東亞五四購A0.145-8.81%23/04/202566.80026085中移星展五一沽B0.260+26.83%24/01/2025
20544中移匯豐五四購A0.135-11.76%14/04/202566.830     
17824中移花旗五四購A0.135-13.46%22/04/202566.850     
18482中移法興五四購A0.131-13.25%16/04/202566.850     
18926中移星展五四購A0.140-11.95%16/04/202566.850     
20242中移法巴五四購A0.139-10.32%16/04/202566.850     
22004中移法巴四十購A0.345-32.35%03/10/202467.000     
21895中移中銀四乙購A0.435-8.42%31/12/202468.880     
21385中移麥銀四乙購A0.400-13.98%24/12/202469.990     
22260中移華泰四十購A0.167-32.39%02/10/202469.990     
20933中移法巴五一購A0.355-17.44%03/01/202570.00026311中移信證五一沽A0.375+13.64%16/01/2025
24226中移花旗四九購B0.179-31.15%24/09/202470.040     
23733中移中銀四乙購B0.169-23.18%30/12/202474.880     
23964中移法巴五四購C0.275-17.91%02/04/202575.000     
23841中移法興四九購B0.023-50.00%17/09/202475.400     
23976中移瑞銀四九購B0.025-46.81%17/09/202475.450     
23989中移匯豐四九購B0.023-48.89%13/09/202475.450     
24020中移星展四九購A0.034-50.00%24/09/202475.450     
22233中移韓投四乙購A0.121-24.37%30/12/202476.880     
23991中移麥銀四乙購B0.145-19.44%19/12/202476.880     
23919中移花旗四乙購A0.144-25.77%19/12/202476.930     
23966中移法巴四乙購A0.116-28.40%19/12/202476.930     
23975中移瑞銀四乙購A0.137-23.89%19/12/202476.930     
24044中移中銀四乙購C0.113-28.93%30/12/202476.930     
24272中移摩通四乙購A0.125-23.78%19/12/202476.930     
24474中移國君四乙購A0.133-21.30%19/12/202476.930     
26779中移法興四乙購A0.139-26.06%19/12/202476.930     
26805中移匯豐四乙購A0.00%19/12/202476.930     
22845中移匯豐四九購A0.018-10.00%27/09/202480.000     
23194中移法巴四十購B0.016-42.86%03/10/202480.000     
23195中移法巴五四購B0.158-21.78%02/04/202580.000     
22980中移法興四九購A0.011-8.33%20/09/202480.050     
22994中移花旗四九購A0.0120.00%20/09/202480.050     
23036中移瑞銀四九購A0.0100.00%20/09/202480.050     
24128中移國君五三購A0.176-14.15%26/03/202580.050     
26615中移信證五三購A0.155-19.27%10/03/202580.800     
23657中移花旗五二購A0.107-23.57%20/02/202582.000     
23802中移瑞銀五二購A0.094-24.19%13/02/202582.050     
25106中移韓投五二購A0.089-27.05%13/02/202582.050     
25597中移匯豐五二購A0.091-24.79%13/02/202582.050     
26584中移華泰五二購A0.087-25.00%13/02/202582.050     
26627中移星展五二購A0.101-21.71%13/02/202582.050     
24781中移法興四甲購A0.024-38.46%29/11/202484.000     
26330中移法巴四乙購B0.037-30.19%03/12/202484.000     
24923中移信證四甲購A0.026-18.75%22/11/202484.050     
24943中移匯豐四甲購A0.020-31.03%22/11/202484.050     
24963中移瑞銀四甲購A0.026-31.58%22/11/202484.050     
24982中移星展四甲購A0.025-16.67%22/11/202484.050     
24988中移華泰四甲購A0.022-38.89%22/11/202484.050     
25093中移國君四甲購A0.021-32.26%22/11/202484.050     
26031中移摩通四甲購A0.027-27.03%22/11/202484.050     
26583中移法興五二購A0.070-27.08%03/02/202584.800     
24993中移法巴五七購A0.225-18.18%03/07/202585.000     
25277中移花旗四甲購A0.017-29.17%21/11/202488.000     
25891中移東亞五六購A0.115-9.45%30/06/202588.000     
26663中移花旗五六購A0.102-19.69%23/06/202588.050     
26817中移韓投五六購A0.00%23/06/202588.050     
26788中移瑞銀五六購A0.00%23/06/202588.500     
25669中移法巴五甲購A0.106-13.82%04/11/202590.000     
26612中移匯豐五十購A0.103-14.17%28/10/202590.050     
26608中移瑞銀五十購A0.093-19.83%27/10/202590.500     
26064中移瑞銀五一購A0.026-21.21%27/01/202593.880     
26164中移法興五一購A0.023-23.33%20/01/202593.930     
26174中移匯豐五一購A0.020-28.57%20/01/202593.930     
26188中移花旗五一購A0.023-28.13%20/01/202593.930     
25695中移中銀五乙購A0.054-20.59%31/12/202598.880     
26329中移法巴六一購A0.076-15.56%05/01/202698.880     
26388中移匯豐五乙購A0.069-13.75%22/12/202598.930     
26607中移瑞銀五乙購A0.077-23.76%22/12/202598.990     
26029中移信證五一購A0.025-19.35%27/01/2025103.880     
22254中移韓投八八購A0.083-14.43%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/08/2024 12:03
  即時報價更新時間為 09/08/2024 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧