55150 恒指法巴五五熊1 (R 熊證)
即時 按盤價 升0.184 +0.007 (+3.955%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.17719,705.01010,000120,0000.04810,0000.174
19/11/20240.18219,663.67060,000110,0000.04460,0000.175
18/11/20240.19219,576.610280,00050,0000.020270,0000.19210,0000.183
15/11/20240.20319,426.340770,000310,0000.124380,0000.194390,0000.198
14/11/20240.20419,435.8101,140,000300,0000.120550,0000.186590,0000.180
13/11/20240.16719,823.4501,850,000260,0000.1041,230,0000.181590,0000.181
12/11/20240.16619,846.8808,040,000900,0000.3602,590,0000.1262,110,0000.120
11/11/20240.11420,426.93043,000,0001,380,0000.55211,500,0000.120820,0000.118
08/11/20240.07720,728.190150,450,00012,060,0004.82411,610,0000.05717,740,0000.064
07/11/20240.06420,953.34022,050,0005,930,0002.3727,390,0000.0934,530,0000.070
06/11/20240.10220,538.38082,050,0008,790,0003.51617,670,0000.08911,270,0000.108
05/11/20240.06021,006.970146,280,00015,190,0006.07640,010,0000.08339,010,0000.087
04/11/20240.10220,567.52041,760,00016,190,0006.47613,740,0000.11119,020,0000.108
01/11/20240.10620,506.43040,050,00010,910,0004.36414,860,0000.10725,030,0000.107
31/10/20240.11520,317.3302,660,000740,0000.2961,640,0000.108670,0000.105
30/10/20240.11720,380.64023,400,0001,710,0000.68410,020,0000.1029,620,0000.101
29/10/20240.09020,701.14038,460,0002,110,0000.84412,100,0000.08112,960,0000.079
28/10/20240.09320,599.36010,010,0001,250,0000.5003,980,0000.1001,580,0000.100
25/10/20240.09520,590.15025,740,0003,650,0001.4609,750,0000.09111,240,0000.090
24/10/20240.10720,489.62021,190,0002,160,0000.86410,320,0000.1017,180,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老